| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 18.2716 | 18.2716 | 17.284 | 17.7747 | 17.7747 | -0.466 (-2.55%) | 2,616,345 |
| 15 Aug 2011 | CNY | 18.2099 | 18.3333 | 17.7315 | 18.2407 | 18.2407 | +0.062 (+0.34%) | 1,955,728 |
| 12 Aug 2011 | CNY | 18.1543 | 18.4938 | 18.0864 | 18.179 | 18.179 | -0.025 (-0.14%) | 1,877,832 |
| 11 Aug 2011 | CNY | 17.3426 | 18.3858 | 17.3426 | 18.2037 | 18.2037 | +0.549 (+3.11%) | 2,730,247 |
| 10 Aug 2011 | CNY | 18.213 | 18.7901 | 17.5957 | 17.6543 | 17.6543 | -0.525 (-2.89%) | 3,385,177 |
| 9 Aug 2011 | CNY | 18.0525 | 18.5556 | 17.6235 | 18.179 | 18.179 | -0.148 (-0.81%) | 2,920,296 |
| 8 Aug 2011 | CNY | 18.071 | 19.1358 | 17.3642 | 18.3272 | 18.3272 | +0.256 (+1.42%) | 4,918,232 |
| 5 Aug 2011 | CNY | 16.6698 | 18.358 | 16.6667 | 18.071 | 18.071 | +0.858 (+4.98%) | 3,986,437 |
| 4 Aug 2011 | CNY | 16.9444 | 17.2438 | 16.8519 | 17.213 | 17.213 | +0.219 (+1.29%) | 1,746,875 |
| 3 Aug 2011 | CNY | 16.4722 | 17.1296 | 16.2068 | 16.9938 | 16.9938 | +0.518 (+3.15%) | 2,324,625 |
| 2 Aug 2011 | CNY | 16.2037 | 16.5432 | 16.0185 | 16.4753 | 16.4753 | +0.213 (+1.31%) | 1,744,095 |
| 1 Aug 2011 | CNY | 16.5309 | 16.6543 | 16.1482 | 16.2623 | 16.2623 | -0.096 (-0.59%) | 1,290,213 |
| 29 Jul 2011 | CNY | 17.1142 | 17.2099 | 16.358 | 16.358 | 16.358 | -0.768 (-4.49%) | 1,919,259 |
| 28 Jul 2011 | CNY | 16.4136 | 17.2377 | 16.3611 | 17.1265 | 17.1265 | +0.531 (+3.20%) | 2,561,106 |
| 27 Jul 2011 | CNY | 15.6759 | 16.6636 | 15.6173 | 16.5957 | 16.5957 | +0.901 (+5.74%) | 2,016,261 |
| 26 Jul 2011 | CNY | 15.4938 | 15.7099 | 15.1327 | 15.6944 | 15.6944 | +0.417 (+2.73%) | 762,660 |
| 25 Jul 2011 | CNY | 15.6173 | 15.9198 | 15.2778 | 15.2778 | 15.2778 | -0.309 (-1.98%) | 1,352,058 |
| 22 Jul 2011 | CNY | 15.463 | 15.679 | 15.3519 | 15.5864 | 15.5864 | +0.123 (+0.80%) | 458,278 |
| 21 Jul 2011 | CNY | 15.7469 | 15.7469 | 15.4321 | 15.463 | 15.463 | -0.278 (-1.76%) | 448,179 |
| 20 Jul 2011 | CNY | 15.6389 | 15.9568 | 15.6142 | 15.7407 | 15.7407 | +0.321 (+2.08%) | 3,019,521 |
| 19 Jul 2011 | CNY | 15.571 | 15.5895 | 15.2809 | 15.4198 | 15.4198 | -0.305 (-1.94%) | 1,086,945 |
| 18 Jul 2011 | CNY | 15.5864 | 15.9198 | 15.5586 | 15.7253 | 15.7253 | +0.123 (+0.79%) | 1,696,136 |
| 15 Jul 2011 | CNY | 15.3858 | 15.9259 | 15.3704 | 15.6019 | 15.6019 | +0.188 (+1.22%) | 1,643,619 |
| 14 Jul 2011 | CNY | 15.3025 | 15.4321 | 15.1296 | 15.4136 | 15.4136 | +0.164 (+1.07%) | 862,345 |
| 13 Jul 2011 | CNY | 14.9815 | 15.4321 | 14.9784 | 15.25 | 15.25 | +0.269 (+1.79%) | 604,684 |
| 12 Jul 2011 | CNY | 15.2191 | 15.2778 | 14.9475 | 14.9815 | 14.9815 | -0.389 (-2.53%) | 442,175 |
| 11 Jul 2011 | CNY | 15 | 15.4506 | 14.6698 | 15.3704 | 15.3704 | +0.386 (+2.57%) | 1,243,405 |
| 8 Jul 2011 | CNY | 15.4321 | 15.4321 | 14.8333 | 14.9846 | 14.9846 | -0.478 (-3.09%) | 1,366,852 |
| 7 Jul 2011 | CNY | 15.2932 | 15.5247 | 15.1914 | 15.463 | 15.463 | +0.031 (+0.20%) | 1,074,853 |
| 6 Jul 2011 | CNY | 15.1265 | 15.4691 | 15.1235 | 15.4321 | 15.4321 | 0.0 (0.0%) | 994,194 |
