| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 15.3704 | 15.9877 | 15.1543 | 15.4321 | 15.4321 | +0.34 (+2.25%) | 2,573,992 |
| 4 Jul 2011 | CNY | 14.9012 | 15.1235 | 14.7778 | 15.0926 | 15.0926 | +0.349 (+2.37%) | 1,071,756 |
| 1 Jul 2011 | CNY | 14.6852 | 14.9012 | 14.5833 | 14.7438 | 14.7438 | +0.151 (+1.04%) | 749,518 |
| 30 Jun 2011 | CNY | 14.5617 | 14.6605 | 14.4198 | 14.5926 | 14.5926 | +0.031 (+0.21%) | 816,480 |
| 29 Jun 2011 | CNY | 14.4414 | 14.8148 | 14.2901 | 14.5617 | 14.5617 | +0.148 (+1.03%) | 1,044,119 |
| 28 Jun 2011 | CNY | 14.4846 | 14.5895 | 14.3086 | 14.4136 | 14.4136 | -0.071 (-0.49%) | 694,756 |
| 27 Jun 2011 | CNY | 14.6605 | 14.6914 | 14.3364 | 14.4846 | 14.4846 | -0.114 (-0.78%) | 1,073,655 |
| 24 Jun 2011 | CNY | 13.9136 | 14.7531 | 13.7901 | 14.5988 | 14.5988 | +0.586 (+4.18%) | 1,461,606 |
| 23 Jun 2011 | CNY | 13.6327 | 14.0401 | 13.4321 | 14.0124 | 14.0124 | +0.293 (+2.14%) | 1,217,028 |
| 22 Jun 2011 | CNY | 13.9043 | 14.4383 | 13.642 | 13.7191 | 13.7191 | -0.232 (-1.66%) | 495,953 |
| 21 Jun 2011 | CNY | 14.108 | 14.3364 | 13.6728 | 13.9506 | 13.9506 | -0.154 (-1.09%) | 511,022 |
| 20 Jun 2011 | CNY | 14.0154 | 14.1636 | 13.9722 | 14.1049 | 14.1049 | 0.0 (0.0%) | 254,709 |
| 17 Jun 2011 | CNY | 14.0494 | 14.2685 | 14.0062 | 14.1049 | 14.1049 | -0.478 (-3.28%) | 259,025 |
| 13 Jun 2011 | CNY | 14.6451 | 14.8056 | 14.3827 | 14.5833 | 14.5833 | -0.17 (-1.15%) | 418,280 |
| 10 Jun 2011 | CNY | 14.963 | 14.9691 | 14.3827 | 14.7531 | 14.7531 | -0.216 (-1.44%) | 724,716 |
| 9 Jun 2011 | CNY | 14.9753 | 15.2562 | 14.537 | 14.9691 | 14.9691 | -0.006 (-0.04%) | 910,971 |
| 8 Jun 2011 | CNY | 14.5216 | 14.9753 | 14.5031 | 14.9753 | 14.9753 | +0.546 (+3.79%) | 1,083,021 |
| 7 Jun 2011 | CNY | 14.2778 | 14.6389 | 14.142 | 14.429 | 14.429 | +0.225 (+1.59%) | 700,118 |
| 3 Jun 2011 | CNY | 13.9815 | 14.2994 | 13.9815 | 14.2037 | 14.2037 | +0.13 (+0.92%) | 543,503 |
| 2 Jun 2011 | CNY | 14.0278 | 14.2932 | 13.8364 | 14.0741 | 14.0741 | -0.216 (-1.51%) | 575,109 |
| 1 Jun 2011 | CNY | 14.2006 | 14.429 | 14.1358 | 14.2901 | 14.2901 | +0.031 (+0.22%) | 830,855 |
| 31 May 2011 | CNY | 14.1975 | 14.4661 | 13.8982 | 14.2593 | 14.2593 | +0.003 (+0.02%) | 1,040,749 |
| 30 May 2011 | CNY | 13.5093 | 14.4414 | 13.5093 | 14.2562 | 14.2562 | +0.676 (+4.98%) | 2,419,641 |
| 27 May 2011 | CNY | 13.2346 | 13.8796 | 13.2284 | 13.5803 | 13.5803 | +0.219 (+1.64%) | 1,320,779 |
| 26 May 2011 | CNY | 13.5803 | 13.8889 | 13.2963 | 13.3611 | 13.3611 | -0.222 (-1.64%) | 1,222,555 |
| 25 May 2011 | CNY | 13.5803 | 14.0679 | 13.4383 | 13.5833 | 13.5833 | +0.151 (+1.13%) | 2,389,687 |
| 24 May 2011 | CNY | 12.9691 | 13.8827 | 12.9691 | 13.4321 | 13.4321 | +0.281 (+2.14%) | 1,886,055 |
| 23 May 2011 | CNY | 13.8272 | 13.8858 | 13.1204 | 13.1512 | 13.1512 | -0.676 (-4.89%) | 1,954,607 |
| 20 May 2011 | CNY | 13.534 | 13.8889 | 13.5309 | 13.8272 | 13.8272 | +0.37 (+2.75%) | 1,009,490 |
| 19 May 2011 | CNY | 13.6975 | 13.7222 | 13.4537 | 13.4568 | 13.4568 | -0.12 (-0.89%) | 619,812 |
