| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | CNY | 14.0741 | 14.1883 | 13.9105 | 14.0247 | 14.0247 | -0.049 (-0.35%) | 677,636 |
| 13 May 2011 | CNY | 14.5679 | 14.5988 | 13.9877 | 14.0741 | 14.0741 | -0.648 (-4.40%) | 1,120,171 |
| 12 May 2011 | CNY | 14.9537 | 14.9753 | 14.7222 | 14.7222 | 14.7222 | -0.247 (-1.65%) | 551,117 |
| 11 May 2011 | CNY | 15.1852 | 15.1883 | 14.8179 | 14.9691 | 14.9691 | -0.139 (-0.92%) | 274,210 |
| 10 May 2011 | CNY | 15.1852 | 15.1852 | 14.9691 | 15.108 | 15.108 | +0.003 (+0.02%) | 217,760 |
| 9 May 2011 | CNY | 15.1296 | 15.1728 | 14.9074 | 15.1049 | 15.1049 | -0.019 (-0.12%) | 486,171 |
| 6 May 2011 | CNY | 14.4691 | 15.1235 | 14.3889 | 15.1235 | 15.1235 | +0.519 (+3.55%) | 510,782 |
| 5 May 2011 | CNY | 14.6605 | 14.8117 | 14.4444 | 14.6049 | 14.6049 | -71.895 (-83.12%) | 488,271 |
| 5 May 2011 |
|
|||||||
| 4 May 2011 | CNY | 14.8834 | 15.2606 | 14.6622 | 14.832 | 14.832 | +0.103 (+0.70%) | 803,573 |
| 29 Apr 2011 | CNY | 14.5748 | 14.8834 | 14.3261 | 14.7291 | 14.7291 | +0.038 (+0.26%) | 805,451 |
| 28 Apr 2011 | CNY | 15.4321 | 15.535 | 14.4959 | 14.6914 | 14.6914 | -1.152 (-7.27%) | 1,444,796 |
| 27 Apr 2011 | CNY | 14.5748 | 15.8436 | 14.2833 | 15.8436 | 15.8436 | +0.154 (+0.98%) | 5,566,918 |
| 26 Apr 2011 | CNY | 15.4321 | 15.7716 | 15.2709 | 15.6893 | 15.6893 | +0.106 (+0.68%) | 692,030 |
| 25 Apr 2011 | CNY | 16.118 | 16.118 | 15.5178 | 15.583 | 15.583 | -0.559 (-3.46%) | 541,203 |
| 22 Apr 2011 | CNY | 16.2894 | 16.2894 | 15.9499 | 16.142 | 16.142 | +0.055 (+0.34%) | 861,724 |
| 21 Apr 2011 | CNY | 15.8882 | 16.1728 | 15.8608 | 16.0871 | 16.0871 | +0.226 (+1.43%) | 893,998 |
| 19 Apr 2011 | CNY | 15.6516 | 15.9345 | 15.4407 | 15.8608 | 15.8608 | +0.112 (+0.71%) | 749,942 |
| 18 Apr 2011 | CNY | 15.9791 | 15.9791 | 15.4321 | 15.7493 | 15.7493 | -0.226 (-1.42%) | 884,224 |
| 15 Apr 2011 | CNY | 16.0151 | 16.2534 | 15.6447 | 15.9757 | 15.9757 | -0.278 (-1.71%) | 1,057,895 |
| 14 Apr 2011 | CNY | 16.0837 | 16.3752 | 15.8008 | 16.2534 | 16.2534 | +0.316 (+1.98%) | 2,103,304 |
| 13 Apr 2011 | CNY | 15.9637 | 16.857 | 15.7545 | 15.9379 | 15.9379 | +0.303 (+1.94%) | 3,605,855 |
| 12 Apr 2011 | CNY | 15.5676 | 15.8093 | 15.2401 | 15.6344 | 15.6344 | +0.051 (+0.33%) | 704,383 |
| 11 Apr 2011 | CNY | 16.2294 | 16.406 | 15.4184 | 15.583 | 15.583 | -0.646 (-3.98%) | 2,831,756 |
| 8 Apr 2011 | CNY | 15.7065 | 16.4541 | 15.6379 | 16.2294 | 16.2294 | +0.557 (+3.56%) | 1,905,530 |
| 7 Apr 2011 | CNY | 16.0082 | 16.0494 | 15.571 | 15.6722 | 15.6722 | -0.334 (-2.09%) | 2,468,049 |
| 6 Apr 2011 | CNY | 16.9547 | 17.0748 | 15.8625 | 16.0065 | 16.0065 | -1.008 (-5.93%) | 2,955,045 |
| 1 Apr 2011 | CNY | 16.9513 | 17.0593 | 16.8381 | 17.0148 | 17.0148 | +0.065 (+0.38%) | 598,019 |
| 31 Mar 2011 | CNY | 16.8176 | 17.2634 | 16.8176 | 16.9496 | 16.9496 | -0.172 (-1.00%) | 679,019 |
| 30 Mar 2011 | CNY | 16.6427 | 17.1468 | 16.6427 | 17.1211 | 17.1211 | +0.18 (+1.06%) | 992,892 |
| 29 Mar 2011 | CNY | 17.6612 | 17.8241 | 16.8896 | 16.941 | 16.941 | -0.719 (-4.07%) | 1,627,524 |
