| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | CNY | 18.4842 | 18.5871 | 17.1639 | 17.6595 | 17.6595 | -0.751 (-4.08%) | 3,539,814 |
| 25 Mar 2011 | CNY | 18.6128 | 18.8443 | 18.3471 | 18.4105 | 18.4105 | -0.202 (-1.09%) | 1,200,190 |
| 24 Mar 2011 | CNY | 18.6694 | 18.8958 | 18.4156 | 18.6128 | 18.6128 | +0.075 (+0.41%) | 1,121,826 |
| 23 Mar 2011 | CNY | 18.4637 | 18.5785 | 18.2922 | 18.5374 | 18.5374 | +0.276 (+1.51%) | 882,002 |
| 22 Mar 2011 | CNY | 18.5494 | 18.618 | 18.2613 | 18.2613 | 18.2613 | -0.204 (-1.11%) | 431,393 |
| 21 Mar 2011 | CNY | 18.3471 | 18.6128 | 18.2613 | 18.4654 | 18.4654 | +0.106 (+0.58%) | 806,956 |
| 18 Mar 2011 | CNY | 18.1413 | 18.4242 | 18.1413 | 18.3591 | 18.3591 | +0.218 (+1.20%) | 566,899 |
| 17 Mar 2011 | CNY | 18.3951 | 18.4962 | 18.1036 | 18.1413 | 18.1413 | -0.448 (-2.41%) | 940,713 |
| 16 Mar 2011 | CNY | 18.2356 | 18.7054 | 18.2356 | 18.5888 | 18.5888 | +0.285 (+1.55%) | 885,110 |
| 15 Mar 2011 | CNY | 18.5202 | 18.57 | 18.1756 | 18.3042 | 18.3042 | -0.328 (-1.76%) | 1,284,597 |
| 14 Mar 2011 | CNY | 18.2956 | 18.7757 | 18.2956 | 18.6317 | 18.6317 | +0.386 (+2.11%) | 1,323,875 |
| 11 Mar 2011 | CNY | 18.618 | 18.7209 | 18.1756 | 18.2459 | 18.2459 | -0.358 (-1.93%) | 1,596,988 |
| 10 Mar 2011 | CNY | 18.9146 | 18.93 | 18.5648 | 18.6043 | 18.6043 | -0.513 (-2.68%) | 788,783 |
| 7 Mar 2011 | CNY | 19.3776 | 19.3776 | 18.9266 | 19.1169 | 19.1169 | -0.087 (-0.46%) | 1,495,569 |
| 4 Mar 2011 | CNY | 18.5185 | 19.2044 | 18.5014 | 19.2044 | 19.2044 | +0.612 (+3.29%) | 2,081,563 |
| 3 Mar 2011 | CNY | 18.9438 | 18.9438 | 18.5374 | 18.5923 | 18.5923 | -0.285 (-1.51%) | 1,239,988 |
| 2 Mar 2011 | CNY | 18.69 | 18.894 | 18.3471 | 18.8769 | 18.8769 | +0.017 (+0.09%) | 1,876,930 |
| 1 Mar 2011 | CNY | 18.3093 | 18.93 | 18.0058 | 18.8597 | 18.8597 | +0.6 (+3.29%) | 2,990,375 |
| 28 Feb 2011 | CNY | 18.5185 | 18.7569 | 18.1756 | 18.2596 | 18.2596 | -0.427 (-2.29%) | 2,273,121 |
| 25 Feb 2011 | CNY | 18.7757 | 18.9986 | 18.4156 | 18.6866 | 18.6866 | -0.363 (-1.91%) | 1,420,243 |
| 24 Feb 2011 | CNY | 18.8837 | 19.153 | 18.5151 | 19.0501 | 19.0501 | -0.036 (-0.19%) | 1,550,944 |
| 23 Feb 2011 | CNY | 18.6831 | 19.3759 | 18.5528 | 19.0861 | 19.0861 | +0.396 (+2.12%) | 1,145,842 |
| 22 Feb 2011 | CNY | 19.5473 | 19.5473 | 18.5871 | 18.69 | 18.69 | -0.892 (-4.55%) | 3,533,853 |
| 21 Feb 2011 | CNY | 19.5473 | 19.7188 | 18.8615 | 19.5816 | 19.5816 | +0.031 (+0.16%) | 3,404,622 |
| 18 Feb 2011 | CNY | 19.7188 | 20.1406 | 19.5473 | 19.5508 | 19.5508 | -0.134 (-0.68%) | 1,389,059 |
| 17 Feb 2011 | CNY | 20.0309 | 20.0617 | 19.6365 | 19.6845 | 19.6845 | -0.423 (-2.11%) | 1,326,972 |
| 16 Feb 2011 | CNY | 19.8354 | 20.2058 | 19.5473 | 20.108 | 20.108 | +0.201 (+1.01%) | 2,214,427 |
| 15 Feb 2011 | CNY | 19.8903 | 19.9657 | 19.5473 | 19.9074 | 19.9074 | -0.1 (-0.50%) | 2,340,346 |
| 14 Feb 2011 | CNY | 19.8731 | 20.036 | 19.5473 | 20.0069 | 20.0069 | +0.134 (+0.67%) | 2,531,303 |
| 11 Feb 2011 | CNY | 19.8697 | 20.2675 | 19.6468 | 19.8731 | 19.8731 | +0.101 (+0.51%) | 2,565,846 |
