| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | CNY | 18.8272 | 19.772 | 18.6043 | 19.772 | 19.772 | +0.88 (+4.66%) | 1,632,831 |
| 9 Feb 2011 | CNY | 19.2044 | 19.3759 | 18.7757 | 18.8923 | 18.8923 | -0.312 (-1.63%) | 1,871,885 |
| 1 Feb 2011 | CNY | 19.0329 | 19.4444 | 18.8597 | 19.2044 | 19.2044 | +0.917 (+5.02%) | 3,322,093 |
| 31 Jan 2011 | CNY | 17.6698 | 18.5185 | 17.6063 | 18.287 | 18.287 | +0.561 (+3.16%) | 1,617,773 |
| 28 Jan 2011 | CNY | 17.6612 | 18.0556 | 17.5206 | 17.7263 | 17.7263 | +0.065 (+0.37%) | 1,452,914 |
| 27 Jan 2011 | CNY | 17.5755 | 18.0041 | 17.0285 | 17.6612 | 17.6612 | -0.129 (-0.72%) | 2,131,479 |
| 26 Jan 2011 | CNY | 17.0576 | 17.9012 | 17.0576 | 17.7898 | 17.7898 | +0.763 (+4.48%) | 1,442,516 |
| 25 Jan 2011 | CNY | 17.0953 | 17.4623 | 16.6324 | 17.0268 | 17.0268 | -0.146 (-0.85%) | 3,897,776 |
| 24 Jan 2011 | CNY | 19.0329 | 19.3347 | 17.1725 | 17.1725 | 17.1725 | -1.908 (-10.00%) | 5,584,933 |
| 21 Jan 2011 | CNY | 19.549 | 19.8885 | 18.8323 | 19.0809 | 19.0809 | -0.533 (-2.72%) | 2,855,685 |
| 20 Jan 2011 | CNY | 20.012 | 20.2503 | 19.3759 | 19.6142 | 19.6142 | -0.448 (-2.23%) | 1,889,031 |
| 19 Jan 2011 | CNY | 19.5628 | 20.559 | 19.5628 | 20.0617 | 20.0617 | +0.48 (+2.45%) | 2,745,973 |
| 18 Jan 2011 | CNY | 18.4722 | 19.7188 | 18.3471 | 19.5816 | 19.5816 | +1.029 (+5.55%) | 2,901,215 |
| 17 Jan 2011 | CNY | 18.9986 | 19.8045 | 18.4842 | 18.5528 | 18.5528 | -0.446 (-2.35%) | 3,548,387 |
| 14 Jan 2011 | CNY | 19.6982 | 19.6982 | 18.9986 | 18.9986 | 18.9986 | -0.72 (-3.65%) | 2,135,614 |
| 13 Jan 2011 | CNY | 19.832 | 19.892 | 19.4444 | 19.7188 | 19.7188 | -0.142 (-0.72%) | 1,591,103 |
| 12 Jan 2011 | CNY | 20.3275 | 20.6361 | 19.3982 | 19.8611 | 19.8611 | -0.466 (-2.29%) | 2,383,299 |
| 11 Jan 2011 | CNY | 19.6331 | 20.403 | 19.6331 | 20.3275 | 20.3275 | +0.454 (+2.29%) | 1,873,203 |
| 10 Jan 2011 | CNY | 20.9328 | 21.1506 | 19.8217 | 19.8731 | 19.8731 | -1.367 (-6.43%) | 3,442,851 |
| 7 Jan 2011 | CNY | 21.0048 | 21.6907 | 20.9877 | 21.2397 | 21.2397 | +0.081 (+0.38%) | 2,488,741 |
| 6 Jan 2011 | CNY | 21.4335 | 21.6907 | 21.0065 | 21.1591 | 21.1591 | -0.326 (-1.52%) | 3,465,747 |
| 5 Jan 2011 | CNY | 21.8279 | 22.2051 | 21.1025 | 21.4849 | 21.4849 | -0.377 (-1.73%) | 2,835,290 |
| 4 Jan 2011 | CNY | 20.9859 | 22.0473 | 20.9191 | 21.8621 | 21.8621 | +0.96 (+4.59%) | 4,418,439 |
| 31 Dec 2010 | CNY | 20.4047 | 20.9877 | 20.3361 | 20.9019 | 20.9019 | +0.35 (+1.70%) | 2,224,604 |
| 30 Dec 2010 | CNY | 19.8131 | 20.8453 | 19.7702 | 20.5521 | 20.5521 | +0.782 (+3.95%) | 3,797,897 |
| 29 Dec 2010 | CNY | 18.4551 | 19.8783 | 18.4551 | 19.7702 | 19.7702 | +1.08 (+5.78%) | 3,304,527 |
| 28 Dec 2010 | CNY | 18.3659 | 19.5302 | 17.6612 | 18.69 | 18.69 | +0.172 (+0.93%) | 5,937,407 |
| 27 Dec 2010 | CNY | 20.3069 | 20.4047 | 18.4894 | 18.5185 | 18.5185 | -1.718 (-8.49%) | 3,871,427 |
| 24 Dec 2010 | CNY | 20.2315 | 20.9191 | 19.381 | 20.2366 | 20.2366 | +0.005 (+0.03%) | 4,897,556 |
| 23 Dec 2010 | CNY | 20.4321 | 21.7421 | 20.1475 | 20.2315 | 20.2315 | -0.598 (-2.87%) | 6,368,421 |
