| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | CNY | 19.513 | 21.4112 | 19.513 | 20.8299 | 20.8299 | +1.336 (+6.85%) | 4,774,605 |
| 20 Dec 2010 | CNY | 19.1872 | 19.8697 | 18.882 | 19.4942 | 19.4942 | +0.634 (+3.36%) | 4,849,628 |
| 17 Dec 2010 | CNY | 19.1187 | 19.1187 | 18.5185 | 18.8597 | 18.8597 | -0.276 (-1.44%) | 2,199,754 |
| 16 Dec 2010 | CNY | 19.2318 | 19.5233 | 18.9969 | 19.1358 | 19.1358 | -0.081 (-0.42%) | 2,087,576 |
| 15 Dec 2010 | CNY | 18.6111 | 19.6982 | 18.5991 | 19.2164 | 19.2164 | +0.521 (+2.79%) | 3,535,037 |
| 14 Dec 2010 | CNY | 19.0329 | 19.0518 | 18.5837 | 18.6951 | 18.6951 | -0.166 (-0.88%) | 2,184,218 |
| 13 Dec 2010 | CNY | 18.095 | 19.0895 | 18.0899 | 18.8615 | 18.8615 | +0.78 (+4.31%) | 6,382,966 |
| 10 Dec 2010 | CNY | 17.2342 | 18.1722 | 17.2342 | 18.0813 | 18.0813 | +0.617 (+3.53%) | 2,181,249 |
| 9 Dec 2010 | CNY | 17.5034 | 17.6903 | 17.1468 | 17.464 | 17.464 | -0.274 (-1.55%) | 1,441,489 |
| 8 Dec 2010 | CNY | 17.3182 | 17.8121 | 17.2239 | 17.7383 | 17.7383 | +0.54 (+3.14%) | 3,964,167 |
| 7 Dec 2010 | CNY | 16.4609 | 17.3182 | 16.2037 | 17.1982 | 17.1982 | +0.739 (+4.49%) | 3,005,392 |
| 6 Dec 2010 | CNY | 17.013 | 17.4023 | 16.334 | 16.4592 | 16.4592 | -0.612 (-3.59%) | 7,765,797 |
| 3 Dec 2010 | CNY | 17.5652 | 17.5686 | 16.8896 | 17.0713 | 17.0713 | -0.497 (-2.83%) | 5,636,190 |
| 2 Dec 2010 | CNY | 17.4726 | 17.7143 | 17.2154 | 17.5686 | 17.5686 | +0.252 (+1.46%) | 5,966,655 |
| 1 Dec 2010 | CNY | 17.8001 | 18.1241 | 17.2874 | 17.3165 | 17.3165 | -0.653 (-3.64%) | 8,366,663 |
| 30 Nov 2010 | CNY | 18.9986 | 19.1581 | 17.3182 | 17.9698 | 17.9698 | -1.029 (-5.42%) | 5,170,108 |
| 29 Nov 2010 | CNY | 19.2044 | 19.7188 | 18.8272 | 18.9986 | 18.9986 | -0.394 (-2.03%) | 4,339,334 |
| 26 Nov 2010 | CNY | 19.2901 | 19.8525 | 19.2901 | 19.393 | 19.393 | -0.034 (-0.18%) | 3,782,092 |
| 25 Nov 2010 | CNY | 19.4633 | 20.0446 | 19.0329 | 19.4273 | 19.4273 | +0.051 (+0.27%) | 3,689,474 |
| 24 Nov 2010 | CNY | 18.5494 | 19.5405 | 18.3796 | 19.3759 | 19.3759 | +0.854 (+4.61%) | 3,978,951 |
| 23 Nov 2010 | CNY | 17.6783 | 18.5494 | 17.6783 | 18.522 | 18.522 | +0.696 (+3.91%) | 8,263,197 |
| 22 Nov 2010 | CNY | 17.8327 | 18.6368 | 17.7006 | 17.8258 | 17.8258 | +0.146 (+0.82%) | 9,569,104 |
| 19 Nov 2010 | CNY | 17.1948 | 17.8155 | 17.061 | 17.68 | 17.68 | +0.485 (+2.82%) | 3,964,430 |
| 18 Nov 2010 | CNY | 16.9753 | 17.4554 | 16.9753 | 17.1948 | 17.1948 | +0.134 (+0.78%) | 2,314,604 |
| 17 Nov 2010 | CNY | 17.4691 | 18.1464 | 17.061 | 17.061 | 17.061 | -0.6 (-3.40%) | 4,451,320 |
| 16 Nov 2010 | CNY | 17.9955 | 18.4414 | 17.404 | 17.6612 | 17.6612 | -0.343 (-1.90%) | 3,007,626 |
| 15 Nov 2010 | CNY | 17.3182 | 18.4534 | 17.1468 | 18.0041 | 18.0041 | +0.737 (+4.27%) | 2,675,972 |
| 12 Nov 2010 | CNY | 18.071 | 18.1327 | 17.1468 | 17.2668 | 17.2668 | -0.909 (-5.00%) | 4,589,749 |
| 11 Nov 2010 | CNY | 18.0899 | 18.8615 | 18.0899 | 18.1756 | 18.1756 | +0.051 (+0.28%) | 1,733,042 |
| 10 Nov 2010 | CNY | 17.9012 | 18.8049 | 17.6749 | 18.1241 | 18.1241 | +0.144 (+0.80%) | 3,231,417 |
