| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | CNY | 17.3182 | 17.5463 | 16.8038 | 17.1262 | 17.1262 | -0.264 (-1.52%) | 6,691,496 |
| 1 Nov 2010 | CNY | 15.655 | 17.3903 | 15.655 | 17.3903 | 17.3903 | +1.581 (+10.00%) | 5,421,456 |
| 29 Oct 2010 | CNY | 14.7445 | 15.8625 | 14.7445 | 15.8093 | 15.8093 | +0.863 (+5.77%) | 5,158,689 |
| 28 Oct 2010 | CNY | 14.7445 | 15.084 | 14.7445 | 14.9468 | 14.9468 | +0.18 (+1.22%) | 1,940,837 |
| 27 Oct 2010 | CNY | 14.7977 | 14.8748 | 14.5885 | 14.7668 | 14.7668 | -0.031 (-0.21%) | 3,591,368 |
| 26 Oct 2010 | CNY | 15.2606 | 15.2606 | 14.7102 | 14.7977 | 14.7977 | -0.531 (-3.47%) | 9,654,642 |
| 25 Oct 2010 | CNY | 14.9194 | 15.5007 | 14.9194 | 15.3292 | 15.3292 | +0.396 (+2.65%) | 3,076,508 |
| 22 Oct 2010 | CNY | 14.4479 | 15.0892 | 14.4376 | 14.9331 | 14.9331 | +0.101 (+0.68%) | 2,116,619 |
| 21 Oct 2010 | CNY | 14.4033 | 14.8971 | 14.2335 | 14.832 | 14.832 | +0.172 (+1.17%) | 1,298,798 |
| 20 Oct 2010 | CNY | 14.7479 | 15.0892 | 14.5765 | 14.6605 | 14.6605 | -0.358 (-2.39%) | 2,264,128 |
| 19 Oct 2010 | CNY | 14.3038 | 15.1578 | 14.3004 | 15.0189 | 15.0189 | +0.719 (+5.02%) | 2,598,360 |
| 18 Oct 2010 | CNY | 14.7274 | 14.7274 | 14.1804 | 14.3004 | 14.3004 | -0.273 (-1.87%) | 2,108,932 |
| 15 Oct 2010 | CNY | 14.2455 | 14.6125 | 14.0809 | 14.573 | 14.573 | +0.118 (+0.82%) | 3,513,704 |
| 14 Oct 2010 | CNY | 14.4067 | 14.4547 | 14.0741 | 14.4547 | 14.4547 | -0.101 (-0.70%) | 1,417,928 |
| 13 Oct 2010 | CNY | 14.3553 | 14.5559 | 14.1118 | 14.5559 | 14.5559 | +0.316 (+2.22%) | 1,957,300 |
| 12 Oct 2010 | CNY | 14.0604 | 14.3964 | 14.0569 | 14.2404 | 14.2404 | +0.039 (+0.28%) | 1,731,042 |
| 11 Oct 2010 | CNY | 14.6022 | 14.6022 | 14.0261 | 14.201 | 14.201 | -0.401 (-2.75%) | 1,604,464 |
| 8 Oct 2010 | CNY | 14.0586 | 14.6262 | 13.9403 | 14.6022 | 14.6022 | +0.713 (+5.14%) | 3,278,505 |
| 30 Sep 2010 | CNY | 13.4688 | 14.1118 | 13.4688 | 13.8889 | 13.8889 | +0.343 (+2.53%) | 2,657,554 |
| 29 Sep 2010 | CNY | 13.9232 | 13.9575 | 13.546 | 13.546 | 13.546 | -0.377 (-2.71%) | 2,825,720 |
| 28 Sep 2010 | CNY | 14.0947 | 14.3484 | 13.8032 | 13.9232 | 13.9232 | -0.291 (-2.05%) | 5,892,961 |
| 27 Sep 2010 | CNY | 14.1118 | 14.345 | 13.7517 | 14.2147 | 14.2147 | +0.103 (+0.73%) | 2,256,966 |
| 21 Sep 2010 | CNY | 13.8717 | 14.1804 | 13.6334 | 14.1118 | 14.1118 | -0.045 (-0.32%) | 2,175,563 |
| 20 Sep 2010 | CNY | 14.6742 | 14.6776 | 13.3762 | 14.1564 | 14.1564 | -0.507 (-3.46%) | 5,751,605 |
| 17 Sep 2010 | CNY | 14.8663 | 14.9691 | 14.5748 | 14.6639 | 14.6639 | -0.202 (-1.36%) | 2,967,922 |
| 16 Sep 2010 | CNY | 14.7479 | 14.952 | 14.4033 | 14.8663 | 14.8663 | +0.069 (+0.46%) | 4,847,173 |
| 15 Sep 2010 | CNY | 15.6207 | 15.9122 | 14.6948 | 14.7977 | 14.7977 | -0.821 (-5.26%) | 7,922,847 |
| 14 Sep 2010 | CNY | 15.5144 | 15.7407 | 15.3532 | 15.619 | 15.619 | +0.101 (+0.65%) | 3,885,739 |
| 13 Sep 2010 | CNY | 15.5264 | 15.6379 | 15.3206 | 15.5178 | 15.5178 | -0.086 (-0.55%) | 3,381,749 |
| 10 Sep 2010 | CNY | 15.7922 | 16.1677 | 15.6036 | 15.6036 | 15.6036 | -0.223 (-1.41%) | 5,000,794 |
