| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | CNY | 14.7479 | 14.952 | 14.4033 | 14.8663 | 14.8663 | +0.069 (+0.46%) | 4,847,173 |
| 15 Sep 2010 | CNY | 15.6207 | 15.9122 | 14.6948 | 14.7977 | 14.7977 | -0.821 (-5.26%) | 7,922,847 |
| 14 Sep 2010 | CNY | 15.5144 | 15.7407 | 15.3532 | 15.619 | 15.619 | +0.101 (+0.65%) | 3,885,739 |
| 13 Sep 2010 | CNY | 15.5264 | 15.6379 | 15.3206 | 15.5178 | 15.5178 | -0.086 (-0.55%) | 3,381,749 |
| 10 Sep 2010 | CNY | 15.7922 | 16.1677 | 15.6036 | 15.6036 | 15.6036 | -0.223 (-1.41%) | 5,000,794 |
| 9 Sep 2010 | CNY | 15.7167 | 15.8608 | 15.3738 | 15.8265 | 15.8265 | +0.209 (+1.34%) | 6,114,134 |
| 8 Sep 2010 | CNY | 15.2744 | 15.6893 | 15.2624 | 15.6173 | 15.6173 | +0.134 (+0.86%) | 5,616,513 |
| 7 Sep 2010 | CNY | 14.952 | 15.5298 | 14.7942 | 15.4835 | 15.4835 | +0.621 (+4.18%) | 10,280,871 |
| 6 Sep 2010 | CNY | 14.988 | 15.2606 | 14.6622 | 14.8628 | 14.8628 | -0.029 (-0.20%) | 9,273,982 |
| 3 Sep 2010 | CNY | 15.3447 | 15.5316 | 14.6296 | 14.892 | 14.892 | -0.249 (-1.64%) | 12,911,552 |
| 2 Sep 2010 | CNY | 15.144 | 15.4561 | 15.0034 | 15.1406 | 15.1406 | -0.069 (-0.45%) | 10,270,041 |
| 1 Sep 2010 | CNY | 15.8951 | 15.9448 | 14.8988 | 15.2092 | 15.2092 | -0.566 (-3.59%) | 12,372,558 |
| 31 Aug 2010 | CNY | 15.6036 | 16.1694 | 15.3395 | 15.775 | 15.775 | -0.034 (-0.22%) | 12,816,397 |
| 30 Aug 2010 | CNY | 15.1029 | 15.9979 | 15.0034 | 15.8093 | 15.8093 | +0.703 (+4.65%) | 17,132,339 |
| 27 Aug 2010 | CNY | 14.6039 | 15.2401 | 14.4976 | 15.1063 | 15.1063 | +0.233 (+1.57%) | 13,332,570 |
| 26 Aug 2010 | CNY | 14.7085 | 15.4081 | 14.5971 | 14.8731 | 14.8731 | +0.555 (+3.88%) | 19,047,527 |
| 25 Aug 2010 | CNY | 14.8062 | 15.1337 | 14.1975 | 14.3176 | 14.3176 | -0.772 (-5.11%) | 23,142,793 |
| 24 Aug 2010 | CNY | 14.4376 | 15.2401 | 14.1735 | 15.0892 | 15.0892 | +0.943 (+6.67%) | 36,199,258 |
| 23 Aug 2010 | CNY | 14.7462 | 14.8903 | 13.6831 | 14.1461 | 14.1461 | -0.185 (-1.29%) | 35,717,185 |
| 20 Aug 2010 | CNY | 14.5748 | 15.0892 | 13.9438 | 14.3313 | 14.3313 | 0.0 (0.0%) | 85,827,969 |
