Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 6.99 | 7.07 | 6.96 | 7.03 | 7.03 | +0.03 (+0.43%) | 5,936,300 |
4 Apr 2023 | CNY | 7.16 | 7.16 | 6.97 | 7 | 7 | -0.14 (-1.96%) | 11,124,500 |
3 Apr 2023 | CNY | 7.05 | 7.17 | 7.04 | 7.14 | 7.14 | +0.05 (+0.71%) | 8,491,016 |
31 Mar 2023 | CNY | 7.04 | 7.14 | 6.99 | 7.09 | 7.09 | +0.02 (+0.28%) | 9,744,700 |
30 Mar 2023 | CNY | 6.96 | 7.13 | 6.85 | 7.07 | 7.07 | +0.11 (+1.58%) | 9,681,599 |
29 Mar 2023 | CNY | 7.09 | 7.09 | 6.92 | 6.96 | 6.96 | -0.13 (-1.83%) | 5,815,000 |
28 Mar 2023 | CNY | 7.04 | 7.13 | 6.98 | 7.09 | 7.09 | +0.09 (+1.29%) | 7,077,400 |
27 Mar 2023 | CNY | 7.15 | 7.17 | 6.99 | 7 | 7 | -0.18 (-2.51%) | 10,531,900 |
24 Mar 2023 | CNY | 7.05 | 7.21 | 7 | 7.18 | 7.18 | +0.16 (+2.28%) | 9,683,501 |
23 Mar 2023 | CNY | 7.08 | 7.09 | 6.98 | 7.02 | 7.02 | -0.06 (-0.85%) | 6,227,300 |
22 Mar 2023 | CNY | 7.19 | 7.22 | 7.04 | 7.08 | 7.08 | -0.09 (-1.26%) | 10,082,720 |
21 Mar 2023 | CNY | 7.03 | 7.17 | 7 | 7.17 | 7.17 | +0.15 (+2.14%) | 8,291,800 |
20 Mar 2023 | CNY | 6.95 | 7.06 | 6.84 | 7.02 | 7.02 | +0.07 (+1.01%) | 9,682,003 |
17 Mar 2023 | CNY | 7.05 | 7.14 | 6.93 | 6.95 | 6.95 | +0.03 (+0.43%) | 11,882,861 |
16 Mar 2023 | CNY | 7.13 | 7.16 | 6.91 | 6.92 | 6.92 | -0.25 (-3.49%) | 9,790,161 |
15 Mar 2023 | CNY | 7.17 | 7.24 | 7.1 | 7.17 | 7.17 | +0.05 (+0.70%) | 6,967,200 |
14 Mar 2023 | CNY | 7.31 | 7.31 | 6.97 | 7.12 | 7.12 | -0.19 (-2.60%) | 14,805,091 |
13 Mar 2023 | CNY | 7.51 | 7.57 | 7.2 | 7.31 | 7.31 | -0.24 (-3.18%) | 12,905,596 |
10 Mar 2023 | CNY | 7.61 | 7.67 | 7.53 | 7.55 | 7.55 | -0.12 (-1.56%) | 6,589,303 |
9 Mar 2023 | CNY | 7.78 | 7.81 | 7.65 | 7.67 | 7.67 | -0.11 (-1.41%) | 6,506,703 |
8 Mar 2023 | CNY | 7.81 | 8 | 7.75 | 7.78 | 7.78 | -0.06 (-0.77%) | 8,363,500 |
7 Mar 2023 | CNY | 8.04 | 8.07 | 7.83 | 7.84 | 7.84 | -0.26 (-3.21%) | 12,877,001 |
6 Mar 2023 | CNY | 7.96 | 8.13 | 7.87 | 8.1 | 8.1 | +0.21 (+2.66%) | 21,559,141 |
3 Mar 2023 | CNY | 7.59 | 7.97 | 7.56 | 7.89 | 7.89 | +0.3 (+3.95%) | 18,305,389 |
2 Mar 2023 | CNY | 7.7 | 7.77 | 7.56 | 7.59 | 7.59 | -0.11 (-1.43%) | 11,100,100 |
1 Mar 2023 | CNY | 7.68 | 7.72 | 7.64 | 7.7 | 7.7 | +0.01 (+0.13%) | 9,234,900 |
28 Feb 2023 | CNY | 7.77 | 7.77 | 7.53 | 7.69 | 7.69 | +0.04 (+0.52%) | 9,253,200 |
27 Feb 2023 | CNY | 7.79 | 7.84 | 7.62 | 7.65 | 7.65 | -0.14 (-1.80%) | 9,461,702 |
24 Feb 2023 | CNY | 7.93 | 7.95 | 7.67 | 7.79 | 7.79 | -0.12 (-1.52%) | 13,420,187 |
23 Feb 2023 | CNY | 7.96 | 8.01 | 7.9 | 7.91 | 7.91 | -0.09 (-1.13%) | 8,721,605 |