| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | CNY | 11.45 | 11.72 | 11.44 | 11.51 | 11.51 | +0.04 (+0.35%) | 6,981,646 |
| 13 Aug 2014 | CNY | 11.49 | 11.57 | 11.38 | 11.47 | 11.47 | -0.02 (-0.17%) | 6,899,054 |
| 12 Aug 2014 | CNY | 11.55 | 11.6 | 11.44 | 11.49 | 11.49 | -0.13 (-1.12%) | 7,998,711 |
| 11 Aug 2014 | CNY | 11.5 | 11.67 | 11.48 | 11.62 | 11.62 | +0.1 (+0.87%) | 7,978,439 |
| 8 Aug 2014 | CNY | 11.4 | 11.55 | 11.38 | 11.52 | 11.52 | +0.14 (+1.23%) | 5,228,769 |
| 7 Aug 2014 | CNY | 11.84 | 11.84 | 11.31 | 11.38 | 11.38 | -0.48 (-4.05%) | 11,894,792 |
| 6 Aug 2014 | CNY | 11.81 | 11.89 | 11.7 | 11.86 | 11.86 | -0.15 (-1.25%) | 7,671,933 |
| 5 Aug 2014 | CNY | 11.93 | 12.19 | 11.69 | 12.01 | 12.01 | +0.01 (+0.08%) | 8,378,565 |
| 4 Aug 2014 | CNY | 11.78 | 12.03 | 11.68 | 12 | 12 | +0.19 (+1.61%) | 4,566,276 |
| 1 Aug 2014 | CNY | 12.16 | 12.25 | 11.81 | 11.81 | 11.81 | -0.25 (-2.07%) | 4,791,839 |
| 31 Jul 2014 | CNY | 12.21 | 12.31 | 11.99 | 12.06 | 12.06 | +0.01 (+0.08%) | 6,056,574 |
| 30 Jul 2014 | CNY | 11.75 | 12.16 | 11.71 | 12.05 | 12.05 | +0.29 (+2.47%) | 5,559,435 |
| 29 Jul 2014 | CNY | 11.7 | 11.89 | 11.66 | 11.76 | 11.76 | +0.06 (+0.51%) | 4,067,180 |
| 28 Jul 2014 | CNY | 11.66 | 11.75 | 11.48 | 11.7 | 11.7 | +0.13 (+1.12%) | 4,933,059 |
| 25 Jul 2014 | CNY | 11.44 | 11.73 | 11.35 | 11.57 | 11.57 | +0.22 (+1.94%) | 3,882,713 |
| 24 Jul 2014 | CNY | 11.42 | 11.6 | 11.25 | 11.35 | 11.35 | -0.13 (-1.13%) | 4,052,683 |
| 23 Jul 2014 | CNY | 11.95 | 11.95 | 11.46 | 11.48 | 11.48 | -0.39 (-3.29%) | 4,567,060 |
| 22 Jul 2014 | CNY | 11.68 | 11.99 | 11.68 | 11.87 | 11.87 | +0.05 (+0.42%) | 3,906,588 |
| 21 Jul 2014 | CNY | 11.81 | 11.97 | 11.53 | 11.82 | 11.82 | -0.07 (-0.59%) | 4,870,951 |
| 18 Jul 2014 | CNY | 11.99 | 12.34 | 11.76 | 11.89 | 11.89 | -0.21 (-1.74%) | 7,078,012 |
| 17 Jul 2014 | CNY | 12.13 | 12.26 | 11.78 | 12.1 | 12.1 | -0.24 (-1.94%) | 9,228,750 |
| 16 Jul 2014 | CNY | 11.47 | 12.66 | 11.32 | 12.34 | 12.34 | +0.83 (+7.21%) | 18,129,980 |
| 15 Jul 2014 | CNY | 11.57 | 11.73 | 11.26 | 11.51 | 11.51 | +0.29 (+2.58%) | 10,318,085 |
| 14 Jul 2014 | CNY | 10.95 | 11.24 | 10.8 | 11.22 | 11.22 | +0.36 (+3.31%) | 5,047,298 |
| 11 Jul 2014 | CNY | 10.96 | 10.98 | 10.8 | 10.86 | 10.86 | -0.12 (-1.09%) | 4,092,514 |
| 10 Jul 2014 | CNY | 10.93 | 11.11 | 10.91 | 10.98 | 10.98 | +0.01 (+0.09%) | 3,399,901 |
| 9 Jul 2014 | CNY | 11.03 | 11.39 | 10.96 | 10.97 | 10.97 | -0.13 (-1.17%) | 8,097,480 |
| 8 Jul 2014 | CNY | 10.73 | 11.17 | 10.68 | 11.1 | 11.1 | +0.28 (+2.59%) | 6,229,966 |
| 7 Jul 2014 | CNY | 10.73 | 10.83 | 10.64 | 10.82 | 10.82 | +0.04 (+0.37%) | 2,792,655 |
| 4 Jul 2014 | CNY | 10.86 | 10.88 | 10.72 | 10.78 | 10.78 | -0.1 (-0.92%) | 3,944,255 |
