Yantai Longyuan Power Tech Recent Share Price (SHE:300105)

SHE:300105 - Yantai Longyuan Power Technology Co Ltd Yantai Longyuan Power Tech
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2014	CNY	10.65	10.88	10.58	10.88	10.88	+0.2 (+1.87%)	5,267,885
2 Jul 2014	CNY	10.75	10.82	10.5	10.68	10.68	-0.1 (-0.93%)	5,288,091
1 Jul 2014	CNY	10.8	10.82	10.67	10.78	10.78	-0.02 (-0.19%)	2,565,342
30 Jun 2014	CNY	10.65	10.8	10.61	10.8	10.8	+0.1 (+0.93%)	4,341,148
27 Jun 2014	CNY	10.75	10.8	10.62	10.7	10.7	-0.06 (-0.56%)	3,326,044
26 Jun 2014	CNY	10.6	10.85	10.55	10.76	10.76	+0.16 (+1.51%)	4,884,534
25 Jun 2014	CNY	10.57	10.61	10.4	10.6	10.6	+0.03 (+0.28%)	2,471,774
24 Jun 2014	CNY	10.47	10.68	10.46	10.57	10.57	+0.1 (+0.96%)	2,534,604
23 Jun 2014	CNY	10.38	10.62	10.38	10.47	10.47	+0.02 (+0.19%)	2,000,271
20 Jun 2014	CNY	10.46	10.6	10.26	10.45	10.45	+4.586 (+78.20%)	2,095,088
20 Jun 2014	18-for-10 split
19 Jun 2014	CNY	10.8333	10.8556	10.5056	10.5556	10.5556	-0.256 (-2.36%)	4,888,031
18 Jun 2014	CNY	10.8111	10.8889	10.6056	10.8111	10.8111	+0.011 (+0.10%)	3,769,561
17 Jun 2014	CNY	10.9444	10.9556	10.7222	10.8	10.8	-0.217 (-1.97%)	3,040,394
16 Jun 2014	CNY	11.1	11.2	10.9278	11.0167	11.0167	+0.089 (+0.81%)	3,659,045
13 Jun 2014	CNY	10.7389	10.9889	10.6833	10.9278	10.9278	+0.189 (+1.76%)	2,868,255
12 Jun 2014	CNY	10.7556	10.7944	10.6556	10.7389	10.7389	-0.017 (-0.16%)	1,751,331
11 Jun 2014	CNY	10.7222	10.9722	10.6722	10.7556	10.7556	+0.033 (+0.31%)	3,861,630
10 Jun 2014	CNY	10.5444	10.8111	10.3778	10.7222	10.7222	+0.233 (+2.22%)	3,444,967
9 Jun 2014	CNY	10.6	10.7056	10.4778	10.4889	10.4889	-0.155 (-1.46%)	1,651,597
6 Jun 2014	CNY	10.7667	10.8611	10.5889	10.6444	10.6444	-0.089 (-0.83%)	2,674,495
5 Jun 2014	CNY	10.6222	10.7722	10.5667	10.7333	10.7333	+0.061 (+0.57%)	4,098,366
4 Jun 2014	CNY	10.3333	10.7	10.3222	10.6722	10.6722	+0.383 (+3.73%)	5,588,166
3 Jun 2014	CNY	10.3056	10.4278	10.2889	10.2889	10.2889	-0.028 (-0.27%)	1,216,693
30 May 2014	CNY	10.3444	10.4389	10.2556	10.3167	10.3167	-0.039 (-0.38%)	1,535,904
29 May 2014	CNY	10.6056	10.6056	10.35	10.3556	10.3556	-0.261 (-2.46%)	2,070,892
28 May 2014	CNY	10.5278	10.6389	10.4722	10.6167	10.6167	+0.133 (+1.27%)	2,139,521
27 May 2014	CNY	10.5833	10.5833	10.45	10.4833	10.4833	-0.078 (-0.74%)	1,799,640
26 May 2014	CNY	10.4167	10.5667	10.3944	10.5611	10.5611	+0.1 (+0.96%)	2,371,829
23 May 2014	CNY	10.2611	10.4722	10.1833	10.4611	10.4611	+0.205 (+2.00%)	2,288,786
22 May 2014	CNY	10.2611	10.4111	10.1889	10.2556	10.2556	+0.033 (+0.33%)	2,141,380