| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | CNY | 10.1222 | 10.2556 | 10.0056 | 10.2222 | 10.2222 | +0.072 (+0.71%) | 1,700,670 |
| 20 May 2014 | CNY | 10.2611 | 10.3333 | 10.1 | 10.15 | 10.15 | +0.039 (+0.38%) | 1,863,835 |
| 19 May 2014 | CNY | 10.1389 | 10.2222 | 10 | 10.1111 | 10.1111 | -0.067 (-0.66%) | 1,602,106 |
| 16 May 2014 | CNY | 10.3278 | 10.4111 | 9.9444 | 10.1778 | 10.1778 | -0.172 (-1.66%) | 2,842,212 |
| 15 May 2014 | CNY | 10.6278 | 10.6833 | 10.3333 | 10.35 | 10.35 | -0.289 (-2.72%) | 1,939,204 |
| 14 May 2014 | CNY | 10.6667 | 10.7056 | 10.6111 | 10.6389 | 10.6389 | -0.028 (-0.26%) | 1,319,670 |
| 13 May 2014 | CNY | 10.6333 | 10.8333 | 10.6167 | 10.6667 | 10.6667 | -0.011 (-0.10%) | 1,618,795 |
| 12 May 2014 | CNY | 10.5 | 10.75 | 10.4278 | 10.6778 | 10.6778 | +0.311 (+3.00%) | 1,959,071 |
| 9 May 2014 | CNY | 10.5278 | 10.5278 | 10.3333 | 10.3667 | 10.3667 | -0.094 (-0.90%) | 1,540,452 |
| 8 May 2014 | CNY | 10.3889 | 10.65 | 10.3889 | 10.4611 | 10.4611 | +0.005 (+0.05%) | 1,402,605 |
| 7 May 2014 | CNY | 10.6444 | 10.7222 | 10.4444 | 10.4556 | 10.4556 | -0.294 (-2.74%) | 1,928,745 |
| 6 May 2014 | CNY | 10.6778 | 10.8167 | 10.6333 | 10.75 | 10.75 | +0.067 (+0.62%) | 1,868,781 |
| 5 May 2014 | CNY | 10.5556 | 10.7111 | 10.4667 | 10.6833 | 10.6833 | +0.105 (+1.00%) | 1,463,772 |
| 30 Apr 2014 | CNY | 10.5889 | 10.6611 | 10.4889 | 10.5778 | 10.5778 | -0.011 (-0.10%) | 1,631,696 |
| 29 Apr 2014 | CNY | 10.4389 | 10.5889 | 10.4 | 10.5889 | 10.5889 | +0.15 (+1.44%) | 1,719,673 |
| 28 Apr 2014 | CNY | 10.8444 | 10.8444 | 10.3778 | 10.4389 | 10.4389 | -0.489 (-4.47%) | 2,792,977 |
| 25 Apr 2014 | CNY | 11.4444 | 11.4944 | 10.9278 | 10.9278 | 10.9278 | -0.456 (-4.00%) | 4,467,182 |
| 24 Apr 2014 | CNY | 11.5833 | 11.6556 | 11.3833 | 11.3833 | 11.3833 | -0.322 (-2.75%) | 4,039,457 |
| 23 Apr 2014 | CNY | 11.2944 | 11.7111 | 11.2556 | 11.7056 | 11.7056 | +0.417 (+3.69%) | 4,666,698 |
| 22 Apr 2014 | CNY | 11.4833 | 11.6111 | 11.2056 | 11.2889 | 11.2889 | -0.228 (-1.98%) | 3,178,825 |
| 21 Apr 2014 | CNY | 11.3889 | 11.7056 | 11.3222 | 11.5167 | 11.5167 | +0.011 (+0.10%) | 4,358,496 |
| 18 Apr 2014 | CNY | 11.1722 | 11.55 | 11.1444 | 11.5056 | 11.5056 | +0.311 (+2.78%) | 4,021,272 |
| 17 Apr 2014 | CNY | 11.1778 | 11.2667 | 11.1167 | 11.1944 | 11.1944 | +0.017 (+0.15%) | 1,995,744 |
| 16 Apr 2014 | CNY | 11.2556 | 11.3611 | 11.0444 | 11.1778 | 11.1778 | -0.1 (-0.89%) | 3,278,682 |
| 15 Apr 2014 | CNY | 11.3778 | 11.4222 | 11.2333 | 11.2778 | 11.2778 | -0.1 (-0.88%) | 2,087,260 |
| 14 Apr 2014 | CNY | 11.2778 | 11.3833 | 11.2778 | 11.3778 | 11.3778 | +0.111 (+0.99%) | 2,482,561 |
| 11 Apr 2014 | CNY | 11.5667 | 11.5833 | 11.2167 | 11.2667 | 11.2667 | -0.4 (-3.43%) | 5,709,726 |
| 10 Apr 2014 | CNY | 11.6667 | 11.8611 | 11.6278 | 11.6667 | 11.6667 | -0.005 (-0.05%) | 4,879,794 |
| 9 Apr 2014 | CNY | 11.6556 | 11.8833 | 11.6 | 11.6722 | 11.6722 | +0.017 (+0.14%) | 5,277,297 |
| 8 Apr 2014 | CNY | 11.3944 | 11.6556 | 11.2722 | 11.6556 | 11.6556 | +0.156 (+1.35%) | 4,701,947 |
