| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | CNY | 11.5833 | 11.5833 | 11.3611 | 11.5 | 11.5 | +0.067 (+0.58%) | 3,680,571 |
| 3 Apr 2014 | CNY | 11.3722 | 11.5333 | 11.2222 | 11.4333 | 11.4333 | +0.072 (+0.64%) | 3,280,923 |
| 2 Apr 2014 | CNY | 11.5056 | 11.6778 | 11.1722 | 11.3611 | 11.3611 | -0.211 (-1.82%) | 4,080,913 |
| 1 Apr 2014 | CNY | 11.3611 | 11.6111 | 11.2944 | 11.5722 | 11.5722 | +0.233 (+2.06%) | 4,228,810 |
| 31 Mar 2014 | CNY | 11.5389 | 11.6111 | 11.2778 | 11.3389 | 11.3389 | -0.217 (-1.88%) | 4,382,182 |
| 28 Mar 2014 | CNY | 12.0556 | 12.1389 | 11.5389 | 11.5556 | 11.5556 | -0.606 (-4.98%) | 9,195,449 |
| 27 Mar 2014 | CNY | 12.2056 | 12.3444 | 11.9444 | 12.1611 | 12.1611 | +0.122 (+1.02%) | 17,203,908 |
| 26 Mar 2014 | CNY | 11.6389 | 12.0389 | 11.6389 | 12.0389 | 12.0389 | +1.095 (+10.00%) | 10,218,817 |
| 25 Mar 2014 | CNY | 10.9222 | 10.9833 | 10.85 | 10.9444 | 10.9444 | +0.05 (+0.46%) | 1,764,651 |
| 24 Mar 2014 | CNY | 11 | 11.0333 | 10.8611 | 10.8944 | 10.8944 | -0.133 (-1.21%) | 2,746,067 |
| 21 Mar 2014 | CNY | 10.7111 | 11.05 | 10.5611 | 11.0278 | 11.0278 | +0.206 (+1.90%) | 3,869,760 |
| 20 Mar 2014 | CNY | 11.15 | 11.2167 | 10.8222 | 10.8222 | 10.8222 | -0.367 (-3.28%) | 2,110,577 |
| 19 Mar 2014 | CNY | 11.25 | 11.3 | 11.0556 | 11.1889 | 11.1889 | -0.117 (-1.03%) | 2,230,050 |
| 18 Mar 2014 | CNY | 11.1722 | 11.4389 | 11.1444 | 11.3056 | 11.3056 | +0.095 (+0.84%) | 3,239,742 |
| 17 Mar 2014 | CNY | 10.9778 | 11.2111 | 10.9167 | 11.2111 | 11.2111 | +0.233 (+2.13%) | 2,541,965 |
| 14 Mar 2014 | CNY | 11.1778 | 11.2111 | 10.8444 | 10.9778 | 10.9778 | -0.2 (-1.79%) | 2,376,397 |
| 13 Mar 2014 | CNY | 10.9778 | 11.1889 | 10.9222 | 11.1778 | 11.1778 | +0.2 (+1.82%) | 1,852,088 |
| 12 Mar 2014 | CNY | 10.9167 | 11.1389 | 10.8111 | 10.9778 | 10.9778 | +0.017 (+0.15%) | 2,302,518 |
| 11 Mar 2014 | CNY | 11.0056 | 11.2056 | 10.8389 | 10.9611 | 10.9611 | -0.15 (-1.35%) | 3,068,062 |
| 10 Mar 2014 | CNY | 11.2778 | 11.7333 | 11.0556 | 11.1111 | 11.1111 | -0.244 (-2.15%) | 4,795,115 |
| 7 Mar 2014 | CNY | 11.4167 | 11.5667 | 11.2222 | 11.3556 | 11.3556 | -0.089 (-0.78%) | 2,738,809 |
| 6 Mar 2014 | CNY | 11.5278 | 11.65 | 11.2111 | 11.4444 | 11.4444 | -0.139 (-1.20%) | 2,069,049 |
| 5 Mar 2014 | CNY | 11.6611 | 11.7222 | 11.5056 | 11.5833 | 11.5833 | -0.006 (-0.05%) | 2,043,480 |
| 4 Mar 2014 | CNY | 11.6278 | 11.7222 | 11.4389 | 11.5889 | 11.5889 | -0.133 (-1.14%) | 3,341,403 |
| 3 Mar 2014 | CNY | 11.1722 | 11.7722 | 11.1722 | 11.7222 | 11.7222 | +0.639 (+5.76%) | 5,096,395 |
| 28 Feb 2014 | CNY | 10.8889 | 11.1 | 10.8333 | 11.0833 | 11.0833 | +0.194 (+1.79%) | 3,028,258 |
| 27 Feb 2014 | CNY | 11.4667 | 11.4722 | 10.7889 | 10.8889 | 10.8889 | -0.361 (-3.21%) | 5,549,581 |
| 26 Feb 2014 | CNY | 11.35 | 11.5222 | 11.0444 | 11.25 | 11.25 | -0.272 (-2.36%) | 6,091,164 |
| 25 Feb 2014 | CNY | 12.5333 | 12.8111 | 11.4889 | 11.5222 | 11.5222 | -1.022 (-8.15%) | 9,376,930 |
| 24 Feb 2014 | CNY | 12.4333 | 12.5444 | 12.1111 | 12.5444 | 12.5444 | +0.205 (+1.67%) | 4,879,852 |
