| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | CNY | 12.2889 | 12.5778 | 12.0833 | 12.3389 | 12.3389 | +0.061 (+0.50%) | 4,594,163 |
| 20 Feb 2014 | CNY | 12.6833 | 12.7389 | 12.2167 | 12.2778 | 12.2778 | -0.406 (-3.20%) | 4,742,499 |
| 19 Feb 2014 | CNY | 12.4778 | 12.85 | 12.4444 | 12.6833 | 12.6833 | +0.128 (+1.02%) | 6,897,897 |
| 18 Feb 2014 | CNY | 12.6056 | 12.6722 | 12.3778 | 12.5556 | 12.5556 | -0.05 (-0.40%) | 5,763,821 |
| 17 Feb 2014 | CNY | 12.1667 | 12.6389 | 12.0611 | 12.6056 | 12.6056 | +0.456 (+3.75%) | 9,421,336 |
| 14 Feb 2014 | CNY | 12.1778 | 12.2444 | 11.7889 | 12.15 | 12.15 | +0.039 (+0.32%) | 7,061,311 |
| 13 Feb 2014 | CNY | 12.7556 | 12.9833 | 12.0944 | 12.1111 | 12.1111 | -0.5 (-3.96%) | 10,294,162 |
| 12 Feb 2014 | CNY | 12.2222 | 12.7222 | 12.2222 | 12.6111 | 12.6111 | +0.422 (+3.46%) | 6,219,648 |
| 11 Feb 2014 | CNY | 12.4556 | 12.7389 | 11.95 | 12.1889 | 12.1889 | -0.322 (-2.58%) | 9,462,511 |
| 10 Feb 2014 | CNY | 12.0611 | 12.5889 | 11.9889 | 12.5111 | 12.5111 | +0.478 (+3.97%) | 5,520,522 |
| 7 Feb 2014 | CNY | 11.5833 | 12.1222 | 11.4389 | 12.0333 | 12.0333 | +0.394 (+3.39%) | 3,516,964 |
| 30 Jan 2014 | CNY | 11.95 | 11.95 | 11.5556 | 11.6389 | 11.6389 | -0.305 (-2.56%) | 2,319,013 |
| 29 Jan 2014 | CNY | 11.9167 | 12.0556 | 11.7944 | 11.9444 | 11.9444 | +0.028 (+0.23%) | 2,977,646 |
| 28 Jan 2014 | CNY | 11.6056 | 12.1111 | 11.5389 | 11.9167 | 11.9167 | +0.35 (+3.03%) | 3,730,854 |
| 27 Jan 2014 | CNY | 11.7722 | 11.9333 | 11.5056 | 11.5667 | 11.5667 | -0.217 (-1.84%) | 3,416,292 |
| 24 Jan 2014 | CNY | 11.8778 | 12.1222 | 11.7167 | 11.7833 | 11.7833 | -0.067 (-0.56%) | 3,754,243 |
| 23 Jan 2014 | CNY | 11.6444 | 12.0056 | 11.6444 | 11.85 | 11.85 | +0.122 (+1.04%) | 4,892,335 |
| 22 Jan 2014 | CNY | 11.7278 | 11.8167 | 11.5 | 11.7278 | 11.7278 | 0.0 (0.0%) | 4,637,260 |
| 21 Jan 2014 | CNY | 11.4222 | 11.8056 | 11.2778 | 11.7278 | 11.7278 | +0.289 (+2.53%) | 5,068,387 |
| 20 Jan 2014 | CNY | 11.25 | 11.6611 | 11.1278 | 11.4389 | 11.4389 | +0.15 (+1.33%) | 6,232,878 |
| 17 Jan 2014 | CNY | 10.5278 | 11.6722 | 10.5278 | 11.2889 | 11.2889 | +0.678 (+6.39%) | 6,885,498 |
| 16 Jan 2014 | CNY | 10.7444 | 10.7444 | 10.5556 | 10.6111 | 10.6111 | -0.044 (-0.42%) | 1,609,797 |
| 15 Jan 2014 | CNY | 10.5444 | 10.7444 | 10.5278 | 10.6556 | 10.6556 | +0.111 (+1.05%) | 2,024,469 |
| 14 Jan 2014 | CNY | 10.2778 | 10.55 | 10.25 | 10.5444 | 10.5444 | +0.267 (+2.59%) | 1,969,804 |
| 13 Jan 2014 | CNY | 10.4944 | 10.6278 | 10.2722 | 10.2778 | 10.2778 | -0.211 (-2.01%) | 2,711,161 |
| 10 Jan 2014 | CNY | 10.9611 | 10.9611 | 10.3889 | 10.4889 | 10.4889 | -0.567 (-5.13%) | 4,171,960 |
| 9 Jan 2014 | CNY | 11.4611 | 11.5944 | 11.0333 | 11.0556 | 11.0556 | -0.406 (-3.54%) | 3,906,018 |
| 8 Jan 2014 | CNY | 11.1222 | 11.5 | 11.1222 | 11.4611 | 11.4611 | +0.461 (+4.19%) | 4,998,151 |
| 7 Jan 2014 | CNY | 11.1444 | 11.1944 | 10.9778 | 11 | 11 | -0.139 (-1.25%) | 3,095,172 |
| 6 Jan 2014 | CNY | 11.7444 | 11.7944 | 11.0944 | 11.1389 | 11.1389 | -0.606 (-5.16%) | 3,741,413 |
