| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 13.0556 | 13.0667 | 12.5444 | 12.6833 | 12.6833 | -0.428 (-3.26%) | 6,377,835 |
| 20 Nov 2013 | CNY | 13.1222 | 13.25 | 12.8889 | 13.1111 | 13.1111 | -0.011 (-0.08%) | 3,669,541 |
| 19 Nov 2013 | CNY | 13.0167 | 13.3889 | 12.9167 | 13.1222 | 13.1222 | +0.105 (+0.81%) | 3,754,161 |
| 18 Nov 2013 | CNY | 12.8611 | 13.0278 | 12.6667 | 13.0167 | 13.0167 | +0.294 (+2.31%) | 4,992,260 |
| 15 Nov 2013 | CNY | 12.4944 | 12.8611 | 12.4056 | 12.7222 | 12.7222 | +0.317 (+2.55%) | 4,795,941 |
| 14 Nov 2013 | CNY | 12.4111 | 12.5556 | 12.1111 | 12.4056 | 12.4056 | -0.011 (-0.09%) | 3,282,053 |
| 13 Nov 2013 | CNY | 12.6611 | 12.8556 | 12.4167 | 12.4167 | 12.4167 | -0.344 (-2.70%) | 3,217,208 |
| 12 Nov 2013 | CNY | 12.55 | 12.8667 | 12.3333 | 12.7611 | 12.7611 | +0.117 (+0.92%) | 3,579,406 |
| 11 Nov 2013 | CNY | 12.7056 | 12.7389 | 12.2389 | 12.6444 | 12.6444 | -0.033 (-0.26%) | 3,803,653 |
| 8 Nov 2013 | CNY | 12.4333 | 12.7667 | 12.3444 | 12.6778 | 12.6778 | +0.222 (+1.78%) | 5,853,124 |
| 7 Nov 2013 | CNY | 12.0833 | 12.75 | 11.9222 | 12.4556 | 12.4556 | +0.261 (+2.14%) | 6,802,133 |
| 6 Nov 2013 | CNY | 12.4611 | 12.7222 | 12.1111 | 12.1944 | 12.1944 | -0.294 (-2.36%) | 7,173,847 |
| 5 Nov 2013 | CNY | 12.2333 | 12.65 | 12.0278 | 12.4889 | 12.4889 | +0.139 (+1.12%) | 6,477,885 |
| 4 Nov 2013 | CNY | 12.0667 | 12.6 | 12.0667 | 12.35 | 12.35 | +0.4 (+3.35%) | 4,553,881 |
| 1 Nov 2013 | CNY | 12.0833 | 12.2056 | 11.6944 | 11.95 | 11.95 | -0.156 (-1.29%) | 4,481,377 |
| 31 Oct 2013 | CNY | 12.9444 | 12.9444 | 12.0556 | 12.1056 | 12.1056 | -0.989 (-7.55%) | 8,447,551 |
| 30 Oct 2013 | CNY | 13 | 13.1833 | 12.7222 | 13.0944 | 13.0944 | +0.033 (+0.25%) | 3,977,091 |
| 29 Oct 2013 | CNY | 13.7889 | 13.8778 | 12.6667 | 13.0611 | 13.0611 | -0.728 (-5.28%) | 7,193,422 |
| 28 Oct 2013 | CNY | 13.8778 | 14.0722 | 13.2389 | 13.7889 | 13.7889 | +0.089 (+0.65%) | 5,462,656 |
| 25 Oct 2013 | CNY | 13.9944 | 14.4389 | 13.5889 | 13.7 | 13.7 | -0.244 (-1.75%) | 5,576,923 |
| 24 Oct 2013 | CNY | 14.6444 | 14.6444 | 13.9222 | 13.9444 | 13.9444 | -0.867 (-5.85%) | 5,992,086 |
| 23 Oct 2013 | CNY | 14.1167 | 15.4722 | 14.0889 | 14.8111 | 14.8111 | +0.428 (+2.97%) | 11,102,340 |
| 22 Oct 2013 | CNY | 15.1 | 15.7667 | 14.3833 | 14.3833 | 14.3833 | -0.661 (-4.39%) | 12,882,799 |
| 21 Oct 2013 | CNY | 14.4722 | 15.5556 | 14.4722 | 15.0444 | 15.0444 | +0.828 (+5.82%) | 13,319,055 |
| 18 Oct 2013 | CNY | 13.3111 | 14.6444 | 13.15 | 14.2167 | 14.2167 | +0.906 (+6.80%) | 11,040,663 |
| 17 Oct 2013 | CNY | 12.9278 | 13.8 | 12.9167 | 13.3111 | 13.3111 | +0.45 (+3.50%) | 8,575,653 |
| 16 Oct 2013 | CNY | 13.2333 | 13.2444 | 12.7111 | 12.8611 | 12.8611 | -0.361 (-2.73%) | 4,963,140 |
| 15 Oct 2013 | CNY | 13.6111 | 13.6944 | 13.0278 | 13.2222 | 13.2222 | -0.156 (-1.16%) | 6,827,889 |
| 14 Oct 2013 | CNY | 12.7056 | 13.3833 | 12.6667 | 13.3778 | 13.3778 | +0.695 (+5.48%) | 9,089,206 |
| 11 Oct 2013 | CNY | 12.6111 | 12.9389 | 12.5556 | 12.6833 | 12.6833 | +0.133 (+1.06%) | 4,345,759 |
