| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 12.9444 | 12.95 | 12.4444 | 12.55 | 12.55 | -0.339 (-2.63%) | 4,021,225 |
| 9 Oct 2013 | CNY | 12.7111 | 13.0333 | 12.4889 | 12.8889 | 12.8889 | +0.2 (+1.58%) | 5,824,989 |
| 8 Oct 2013 | CNY | 12.3611 | 13.0556 | 12.3611 | 12.6889 | 12.6889 | +0.6 (+4.96%) | 9,564,404 |
| 30 Sep 2013 | CNY | 11.7833 | 12.2167 | 11.7833 | 12.0889 | 12.0889 | +0.311 (+2.64%) | 3,207,538 |
| 27 Sep 2013 | CNY | 11.7333 | 11.85 | 11.6778 | 11.7778 | 11.7778 | +0.039 (+0.33%) | 1,735,246 |
| 26 Sep 2013 | CNY | 11.9167 | 11.9167 | 11.7167 | 11.7389 | 11.7389 | -0.155 (-1.31%) | 2,754,793 |
| 25 Sep 2013 | CNY | 12.2222 | 12.2222 | 11.8889 | 11.8944 | 11.8944 | -0.344 (-2.81%) | 4,527,487 |
| 24 Sep 2013 | CNY | 12.2778 | 12.5833 | 12.2 | 12.2389 | 12.2389 | -0.039 (-0.32%) | 4,291,477 |
| 23 Sep 2013 | CNY | 12.2222 | 12.3333 | 12.1222 | 12.2778 | 12.2778 | +0.167 (+1.38%) | 2,691,262 |
| 18 Sep 2013 | CNY | 11.9889 | 12.1389 | 11.8333 | 12.1111 | 12.1111 | +0.122 (+1.02%) | 2,713,107 |
| 17 Sep 2013 | CNY | 12.1667 | 12.2111 | 11.8167 | 11.9889 | 11.9889 | -0.155 (-1.28%) | 3,227,855 |
| 16 Sep 2013 | CNY | 12.4667 | 12.4667 | 12.1056 | 12.1444 | 12.1444 | -0.2 (-1.62%) | 3,523,186 |
| 13 Sep 2013 | CNY | 12.4722 | 12.6444 | 12.1944 | 12.3444 | 12.3444 | +0.155 (+1.28%) | 5,512,010 |
| 12 Sep 2013 | CNY | 12.1722 | 12.3889 | 12 | 12.1889 | 12.1889 | +0.017 (+0.14%) | 3,379,728 |
| 11 Sep 2013 | CNY | 12.4444 | 12.4444 | 12.0333 | 12.1722 | 12.1722 | -0.3 (-2.41%) | 5,800,991 |
| 10 Sep 2013 | CNY | 12.1167 | 12.4944 | 12.1167 | 12.4722 | 12.4722 | +0.4 (+3.31%) | 8,189,127 |
| 9 Sep 2013 | CNY | 12.0333 | 12.2056 | 11.8333 | 12.0722 | 12.0722 | +0.072 (+0.60%) | 8,103,045 |
| 6 Sep 2013 | CNY | 12.1389 | 12.1556 | 11.8667 | 12 | 12 | -0.128 (-1.05%) | 4,321,407 |
| 5 Sep 2013 | CNY | 11.8778 | 12.1556 | 11.75 | 12.1278 | 12.1278 | +0.211 (+1.77%) | 4,875,611 |
| 4 Sep 2013 | CNY | 11.8833 | 11.9667 | 11.6444 | 11.9167 | 11.9167 | -0.022 (-0.19%) | 5,779,629 |
| 3 Sep 2013 | CNY | 12.0278 | 12.1 | 11.6389 | 11.9389 | 11.9389 | -0.089 (-0.74%) | 12,924,698 |
| 2 Sep 2013 | CNY | 12.2667 | 12.4167 | 12 | 12.0278 | 12.0278 | -0.305 (-2.48%) | 5,919,771 |
| 30 Aug 2013 | CNY | 12.7111 | 12.9167 | 12.25 | 12.3333 | 12.3333 | -0.528 (-4.10%) | 3,662,895 |
| 29 Aug 2013 | CNY | 12.8111 | 12.9389 | 12.75 | 12.8611 | 12.8611 | +0.028 (+0.22%) | 1,591,999 |
| 28 Aug 2013 | CNY | 13.05 | 13.0611 | 12.7444 | 12.8333 | 12.8333 | -0.317 (-2.41%) | 3,292,650 |
| 27 Aug 2013 | CNY | 13.2111 | 13.3056 | 12.9611 | 13.15 | 13.15 | -0.033 (-0.25%) | 3,462,100 |
| 26 Aug 2013 | CNY | 13.1111 | 13.2722 | 13.0278 | 13.1833 | 13.1833 | +0.155 (+1.19%) | 4,102,749 |
| 23 Aug 2013 | CNY | 12.7778 | 13.0278 | 12.7 | 13.0278 | 13.0278 | +0.267 (+2.09%) | 4,363,365 |
| 22 Aug 2013 | CNY | 12.75 | 12.8889 | 12.6667 | 12.7611 | 12.7611 | -0.083 (-0.65%) | 3,222,621 |
| 21 Aug 2013 | CNY | 12.9 | 13.2222 | 12.7278 | 12.8444 | 12.8444 | -0.067 (-0.52%) | 5,451,690 |
