| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 13.0444 | 13.2556 | 12.8389 | 12.9111 | 12.9111 | -0.2 (-1.53%) | 2,318,689 |
| 19 Aug 2013 | CNY | 12.9389 | 13.1556 | 12.7111 | 13.1111 | 13.1111 | +0.039 (+0.30%) | 3,104,753 |
| 16 Aug 2013 | CNY | 13.5611 | 13.8056 | 13.0611 | 13.0722 | 13.0722 | -0.483 (-3.57%) | 3,643,844 |
| 15 Aug 2013 | CNY | 13.6556 | 13.8167 | 13.5 | 13.5556 | 13.5556 | -0.178 (-1.29%) | 2,570,103 |
| 14 Aug 2013 | CNY | 13.8833 | 13.8833 | 13.5333 | 13.7333 | 13.7333 | -0.283 (-2.02%) | 4,356,185 |
| 13 Aug 2013 | CNY | 13.55 | 14.0778 | 13.3444 | 14.0167 | 14.0167 | +0.489 (+3.61%) | 7,581,828 |
| 12 Aug 2013 | CNY | 13.6389 | 13.8556 | 13.3944 | 13.5278 | 13.5278 | +0.133 (+1.00%) | 5,035,541 |
| 9 Aug 2013 | CNY | 13.7111 | 13.7611 | 13.0667 | 13.3944 | 13.3944 | -0.189 (-1.39%) | 3,691,992 |
| 8 Aug 2013 | CNY | 13.4167 | 13.8556 | 13.4167 | 13.5833 | 13.5833 | +0.078 (+0.58%) | 3,418,493 |
| 7 Aug 2013 | CNY | 13.7611 | 13.8389 | 13.3889 | 13.5056 | 13.5056 | -0.294 (-2.13%) | 3,355,221 |
| 6 Aug 2013 | CNY | 13.9333 | 13.9944 | 13.5556 | 13.8 | 13.8 | -0.128 (-0.92%) | 4,210,875 |
| 5 Aug 2013 | CNY | 13.5722 | 13.9833 | 13.4167 | 13.9278 | 13.9278 | +0.389 (+2.87%) | 5,032,411 |
| 2 Aug 2013 | CNY | 13.5056 | 13.9389 | 13.5 | 13.5389 | 13.5389 | -0.028 (-0.20%) | 6,207,066 |
| 1 Aug 2013 | CNY | 12.6167 | 13.8111 | 12.6167 | 13.5667 | 13.5667 | +1.011 (+8.05%) | 9,632,727 |
| 31 Jul 2013 | CNY | 12.4611 | 13.0833 | 12.3222 | 12.5556 | 12.5556 | 0.0 (0.0%) | 3,812,616 |
| 30 Jul 2013 | CNY | 13.1389 | 13.1889 | 12.2333 | 12.5556 | 12.5556 | -0.444 (-3.42%) | 3,685,626 |
| 29 Jul 2013 | CNY | 13.5556 | 13.5556 | 12.9 | 13 | 13 | -0.567 (-4.18%) | 3,104,137 |
| 26 Jul 2013 | CNY | 13.3333 | 13.6556 | 13.0611 | 13.5667 | 13.5667 | +0.161 (+1.20%) | 4,382,127 |
| 25 Jul 2013 | CNY | 14.0556 | 14.0833 | 13.3333 | 13.4056 | 13.4056 | -0.739 (-5.22%) | 5,324,736 |
| 24 Jul 2013 | CNY | 13.3389 | 14.3056 | 13.0944 | 14.1444 | 14.1444 | +0.661 (+4.90%) | 8,820,230 |
| 23 Jul 2013 | CNY | 13.1111 | 13.5167 | 13.0889 | 13.4833 | 13.4833 | +0.439 (+3.36%) | 10,420,230 |
| 22 Jul 2013 | CNY | 12.5 | 13.0556 | 12.3889 | 13.0444 | 13.0444 | +0.478 (+3.80%) | 7,272,680 |
| 19 Jul 2013 | CNY | 12.4444 | 12.8556 | 11.9444 | 12.5667 | 12.5667 | +0.106 (+0.85%) | 7,527,875 |
| 18 Jul 2013 | CNY | 12.7 | 12.7722 | 12.4333 | 12.4611 | 12.4611 | -0.272 (-2.14%) | 7,587,307 |
| 17 Jul 2013 | CNY | 12.9167 | 13.1056 | 12.6389 | 12.7333 | 12.7333 | -0.144 (-1.12%) | 5,620,059 |
| 16 Jul 2013 | CNY | 12.9444 | 12.9611 | 12.5056 | 12.8778 | 12.8778 | -0.044 (-0.34%) | 5,179,734 |
| 15 Jul 2013 | CNY | 12.4444 | 12.9889 | 12.4444 | 12.9222 | 12.9222 | +0.555 (+4.49%) | 9,069,420 |
| 12 Jul 2013 | CNY | 12.1667 | 12.65 | 12.0944 | 12.3667 | 12.3667 | +0.178 (+1.46%) | 11,096,955 |
| 11 Jul 2013 | CNY | 12.0111 | 12.4444 | 11.8889 | 12.1889 | 12.1889 | -0.183 (-1.48%) | 18,606,902 |
| 10 Jul 2013 | CNY | 12.3722 | 12.3722 | 12.3722 | 12.3722 | 12.3722 | -1.372 (-9.98%) | 4,723,200 |
