| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | CNY | 13.5278 | 13.9444 | 13.3389 | 13.7444 | 13.7444 | +0.083 (+0.61%) | 4,250,307 |
| 8 Jul 2013 | CNY | 13.8889 | 14.5 | 13.6389 | 13.6611 | 13.6611 | -0.733 (-5.09%) | 5,376,855 |
| 5 Jul 2013 | CNY | 14.9333 | 15.0222 | 14.2056 | 14.3944 | 14.3944 | -0.494 (-3.32%) | 5,033,163 |
| 4 Jul 2013 | CNY | 14.5111 | 15 | 14.1167 | 14.8889 | 14.8889 | +0.322 (+2.21%) | 8,487,896 |
| 3 Jul 2013 | CNY | 14.8222 | 14.8222 | 13.9389 | 14.5667 | 14.5667 | -0.267 (-1.80%) | 6,611,227 |
| 2 Jul 2013 | CNY | 15.05 | 15.25 | 14.6722 | 14.8333 | 14.8333 | -0.333 (-2.20%) | 9,878,875 |
| 1 Jul 2013 | CNY | 14.7167 | 15.25 | 14.4444 | 15.1667 | 15.1667 | +0.445 (+3.02%) | 5,785,304 |
| 28 Jun 2013 | CNY | 14.8056 | 14.9944 | 14.3111 | 14.7222 | 14.7222 | -0.061 (-0.41%) | 4,070,210 |
| 27 Jun 2013 | CNY | 15.1778 | 15.5167 | 14.5 | 14.7833 | 14.7833 | -0.178 (-1.19%) | 9,910,108 |
| 26 Jun 2013 | CNY | 13.6667 | 14.9611 | 13.6278 | 14.9611 | 14.9611 | +1.361 (+10.01%) | 12,988,000 |
| 25 Jun 2013 | CNY | 13.3556 | 13.8889 | 12.7944 | 13.6 | 13.6 | -0.011 (-0.08%) | 8,312,430 |
| 24 Jun 2013 | CNY | 14.9944 | 14.9944 | 13.5 | 13.6111 | 13.6111 | -1.389 (-9.26%) | 8,644,582 |
| 21 Jun 2013 | CNY | 15.1667 | 15.2222 | 14.5111 | 15 | 15 | -0.383 (-2.49%) | 4,648,771 |
| 20 Jun 2013 | CNY | 15.8389 | 16.0833 | 15.25 | 15.3833 | 15.3833 | -0.589 (-3.69%) | 8,427,582 |
| 19 Jun 2013 | CNY | 16.2889 | 16.5278 | 15.8333 | 15.9722 | 15.9722 | -0.683 (-4.10%) | 8,725,869 |
| 18 Jun 2013 | CNY | 17.0556 | 17.1556 | 16.4167 | 16.6556 | 16.6556 | -0.628 (-3.63%) | 7,905,357 |
| 17 Jun 2013 | CNY | 18.5333 | 18.5444 | 16.7222 | 17.2833 | 17.2833 | -0.922 (-5.07%) | 9,585,381 |
| 14 Jun 2013 | CNY | 17.75 | 18.5444 | 17.5278 | 18.2056 | 18.2056 | +0.445 (+2.50%) | 4,432,140 |
| 13 Jun 2013 | CNY | 17 | 17.7667 | 16.5611 | 17.7611 | 17.7611 | +0.233 (+1.33%) | 3,949,684 |
| 7 Jun 2013 | CNY | 17.6333 | 17.7167 | 16.6944 | 17.5278 | 17.5278 | +0.139 (+0.80%) | 2,758,498 |
| 6 Jun 2013 | CNY | 17.9722 | 18.1667 | 17.1667 | 17.3889 | 17.3889 | -0.833 (-4.57%) | 3,995,364 |
| 5 Jun 2013 | CNY | 18.2333 | 18.4667 | 17.7833 | 18.2222 | 18.2222 | +0.056 (+0.31%) | 3,046,087 |
| 4 Jun 2013 | CNY | 19.2222 | 19.5278 | 17.8333 | 18.1667 | 18.1667 | -1.211 (-6.25%) | 7,333,209 |
| 3 Jun 2013 | CNY | 19.6667 | 20.3333 | 19 | 19.3778 | 19.3778 | -0.489 (-2.46%) | 10,063,153 |
| 31 May 2013 | CNY | 18.2333 | 20.2833 | 18.2333 | 19.8667 | 19.8667 | +1.428 (+7.74%) | 14,250,803 |
| 30 May 2013 | CNY | 17.6667 | 18.5 | 17.5444 | 18.4389 | 18.4389 | +0.606 (+3.40%) | 7,176,169 |
| 29 May 2013 | CNY | 17.25 | 18.1 | 17.0444 | 17.8333 | 17.8333 | +0.889 (+5.25%) | 6,844,469 |
| 28 May 2013 | CNY | 17.2222 | 17.4722 | 16.6167 | 16.9444 | 16.9444 | -0.389 (-2.24%) | 4,185,201 |
| 27 May 2013 | CNY | 16.7333 | 18.0278 | 16.7333 | 17.3333 | 17.3333 | +0.644 (+3.86%) | 6,354,624 |
| 24 May 2013 | CNY | 16.4556 | 16.7722 | 16.2778 | 16.6889 | 16.6889 | +0.189 (+1.14%) | 2,828,426 |
