| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | CNY | 16.4167 | 16.9444 | 16.2278 | 16.5 | 16.5 | +0.083 (+0.51%) | 5,271,656 |
| 22 May 2013 | CNY | 17.2222 | 17.2222 | 16.1667 | 16.4167 | 16.4167 | -0.961 (-5.53%) | 6,868,094 |
| 21 May 2013 | CNY | 17.6667 | 17.7056 | 17.1667 | 17.3778 | 17.3778 | -0.389 (-2.19%) | 4,548,690 |
| 20 May 2013 | CNY | 16.8889 | 17.8389 | 16.7333 | 17.7667 | 17.7667 | +0.817 (+4.82%) | 4,589,035 |
| 17 May 2013 | CNY | 16.5 | 17.4889 | 16.3889 | 16.95 | 16.95 | +0.294 (+1.77%) | 4,254,274 |
| 16 May 2013 | CNY | 16.7222 | 17.7833 | 16.1667 | 16.6556 | 16.6556 | -0.394 (-2.31%) | 9,129,344 |
| 15 May 2013 | CNY | 16.5444 | 17.15 | 16.5056 | 17.05 | 17.05 | +0.611 (+3.72%) | 10,075,260 |
| 14 May 2013 | CNY | 16.7222 | 16.8667 | 16.0111 | 16.4389 | 16.4389 | -0.628 (-3.68%) | 5,984,816 |
| 13 May 2013 | CNY | 16.9722 | 17.8778 | 16.4778 | 17.0667 | 17.0667 | +0.389 (+2.33%) | 11,059,083 |
| 10 May 2013 | CNY | 16.25 | 17.3889 | 16.25 | 16.6778 | 16.6778 | +0.872 (+5.52%) | 16,420,924 |
| 9 May 2013 | CNY | 14.4611 | 15.8056 | 14.4611 | 15.8056 | 15.8056 | +1.439 (+10.02%) | 11,956,246 |
| 8 May 2013 | CNY | 14.3111 | 14.6389 | 14.1667 | 14.3667 | 14.3667 | +0.05 (+0.35%) | 4,949,584 |
| 7 May 2013 | CNY | 13.5444 | 14.4333 | 13.4 | 14.3167 | 14.3167 | +0.761 (+5.61%) | 8,754,672 |
| 6 May 2013 | CNY | 12.9278 | 13.6667 | 12.9222 | 13.5556 | 13.5556 | +0.628 (+4.86%) | 7,378,020 |
| 3 May 2013 | CNY | 12.9444 | 12.9944 | 12.6167 | 12.9278 | 12.9278 | +0.261 (+2.06%) | 3,905,209 |
| 2 May 2013 | CNY | 12.7167 | 12.7611 | 12.4944 | 12.6667 | 12.6667 | -0.056 (-0.44%) | 2,206,047 |
| 26 Apr 2013 | CNY | 12.9889 | 13.0778 | 12.7167 | 12.7222 | 12.7222 | -0.267 (-2.05%) | 2,704,964 |
| 25 Apr 2013 | CNY | 13.0389 | 13.3333 | 12.8333 | 12.9889 | 12.9889 | -0.078 (-0.60%) | 4,351,926 |
| 24 Apr 2013 | CNY | 12.6389 | 13.1333 | 12.6167 | 13.0667 | 13.0667 | +0.395 (+3.11%) | 4,344,323 |
| 23 Apr 2013 | CNY | 13.3278 | 13.3278 | 12.5556 | 12.6722 | 12.6722 | -0.439 (-3.35%) | 2,639,343 |
| 22 Apr 2013 | CNY | 12.7 | 13.1444 | 12.6667 | 13.1111 | 13.1111 | +0.211 (+1.64%) | 5,781,801 |
| 19 Apr 2013 | CNY | 12.5833 | 12.9222 | 12.4722 | 12.9 | 12.9 | +0.372 (+2.97%) | 3,653,683 |
| 18 Apr 2013 | CNY | 12.4167 | 12.65 | 11.2944 | 12.5278 | 12.5278 | +0.017 (+0.13%) | 2,670,676 |
| 17 Apr 2013 | CNY | 12.6833 | 12.6833 | 12.3056 | 12.5111 | 12.5111 | +0.044 (+0.36%) | 1,323,538 |
| 16 Apr 2013 | CNY | 12.2222 | 12.5556 | 12.1167 | 12.4667 | 12.4667 | +0.05 (+0.40%) | 1,291,136 |
| 15 Apr 2013 | CNY | 12.7278 | 12.8 | 12.35 | 12.4167 | 12.4167 | -0.361 (-2.83%) | 3,655,749 |
| 12 Apr 2013 | CNY | 12.8389 | 12.9222 | 12.7778 | 12.7778 | 12.7778 | -0.111 (-0.86%) | 2,275,039 |
| 11 Apr 2013 | CNY | 13.1 | 13.1389 | 12.7833 | 12.8889 | 12.8889 | -0.089 (-0.69%) | 2,216,147 |
| 10 Apr 2013 | CNY | 13.4444 | 13.4444 | 12.8722 | 12.9778 | 12.9778 | -0.183 (-1.39%) | 1,771,803 |
| 9 Apr 2013 | CNY | 13.1778 | 13.2889 | 12.9667 | 13.1611 | 13.1611 | -0.017 (-0.13%) | 2,716,833 |
