| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 12.6667 | 13.2778 | 12.5556 | 13.1778 | 13.1778 | +0.022 (+0.17%) | 2,762,820 |
| 3 Apr 2013 | CNY | 13.2444 | 13.4389 | 12.5944 | 13.1556 | 13.1556 | -0.155 (-1.17%) | 4,107,542 |
| 2 Apr 2013 | CNY | 13.1778 | 13.8167 | 13.1778 | 13.3111 | 13.3111 | +0.011 (+0.08%) | 5,881,917 |
| 1 Apr 2013 | CNY | 12.5833 | 13.3167 | 12.5444 | 13.3 | 13.3 | +0.722 (+5.74%) | 3,973,442 |
| 29 Mar 2013 | CNY | 12.6833 | 12.9111 | 12.5556 | 12.5778 | 12.5778 | -0.178 (-1.39%) | 1,958,736 |
| 28 Mar 2013 | CNY | 12.8778 | 13.1389 | 12.5 | 12.7556 | 12.7556 | -0.133 (-1.03%) | 2,781,482 |
| 27 Mar 2013 | CNY | 12.8611 | 13.1444 | 12.7778 | 12.8889 | 12.8889 | +0.083 (+0.65%) | 2,451,776 |
| 26 Mar 2013 | CNY | 13.1722 | 13.2222 | 12.7278 | 12.8056 | 12.8056 | -0.45 (-3.39%) | 2,853,694 |
| 25 Mar 2013 | CNY | 13.4 | 13.5778 | 13.1667 | 13.2556 | 13.2556 | -0.2 (-1.49%) | 3,275,506 |
| 22 Mar 2013 | CNY | 13.4889 | 13.5833 | 13.3 | 13.4556 | 13.4556 | -0.072 (-0.53%) | 2,741,194 |
| 21 Mar 2013 | CNY | 12.9167 | 13.5778 | 12.8889 | 13.5278 | 13.5278 | +0.639 (+4.96%) | 6,020,593 |
| 20 Mar 2013 | CNY | 12.3944 | 12.9167 | 12.3833 | 12.8889 | 12.8889 | +0.522 (+4.22%) | 3,812,173 |
| 19 Mar 2013 | CNY | 12.8222 | 12.9167 | 12.2667 | 12.3667 | 12.3667 | -0.417 (-3.26%) | 4,874,356 |
| 18 Mar 2013 | CNY | 13.7722 | 13.7722 | 12.7611 | 12.7833 | 12.7833 | -0.461 (-3.48%) | 5,411,311 |
| 15 Mar 2013 | CNY | 13.0556 | 13.4611 | 12.7944 | 13.2444 | 13.2444 | +0.189 (+1.45%) | 4,051,531 |
| 14 Mar 2013 | CNY | 12.9444 | 13.0889 | 12.8167 | 13.0556 | 13.0556 | +0.117 (+0.90%) | 2,178,486 |
| 13 Mar 2013 | CNY | 13.6944 | 13.6944 | 12.7556 | 12.9389 | 12.9389 | -0.15 (-1.15%) | 2,870,967 |
| 12 Mar 2013 | CNY | 13.7667 | 13.7944 | 12.6944 | 13.0889 | 13.0889 | -0.494 (-3.64%) | 5,514,388 |
| 11 Mar 2013 | CNY | 13.4278 | 13.7833 | 13.3944 | 13.5833 | 13.5833 | +0.194 (+1.45%) | 4,366,213 |
| 8 Mar 2013 | CNY | 13.5889 | 13.7111 | 13.2556 | 13.3889 | 13.3889 | -0.183 (-1.35%) | 5,421,585 |
| 7 Mar 2013 | CNY | 14.3778 | 14.4167 | 13.3111 | 13.5722 | 13.5722 | -0.706 (-4.94%) | 9,482,810 |
| 6 Mar 2013 | CNY | 14.9389 | 15.1111 | 14.1722 | 14.2778 | 14.2778 | -0.628 (-4.21%) | 9,049,123 |
| 5 Mar 2013 | CNY | 15.5444 | 15.5444 | 14.5611 | 14.9056 | 14.9056 | -0.367 (-2.40%) | 7,372,504 |
| 4 Mar 2013 | CNY | 15.5556 | 15.7222 | 14.4222 | 15.2722 | 15.2722 | -0.461 (-2.93%) | 9,480,214 |
| 1 Mar 2013 | CNY | 14.6889 | 15.75 | 14.6889 | 15.7333 | 15.7333 | +0.933 (+6.31%) | 5,935,795 |
| 28 Feb 2013 | CNY | 14.4 | 14.8278 | 14.25 | 14.8 | 14.8 | +0.411 (+2.86%) | 3,432,911 |
| 27 Feb 2013 | CNY | 14.6667 | 15.0444 | 14.0833 | 14.3889 | 14.3889 | -0.289 (-1.97%) | 5,373,127 |
| 26 Feb 2013 | CNY | 15.7222 | 15.7222 | 14.5333 | 14.6778 | 14.6778 | -1.1 (-6.97%) | 6,309,063 |
| 25 Feb 2013 | CNY | 14.9667 | 15.8056 | 14.9556 | 15.7778 | 15.7778 | +0.822 (+5.50%) | 4,279,707 |
| 22 Feb 2013 | CNY | 15.2222 | 15.3444 | 14.9 | 14.9556 | 14.9556 | -0.278 (-1.82%) | 1,626,688 |
