| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 15.4444 | 15.6556 | 14.8722 | 15.2333 | 15.2333 | -0.25 (-1.61%) | 2,714,916 |
| 20 Feb 2013 | CNY | 14.9722 | 15.6389 | 14.9722 | 15.4833 | 15.4833 | +0.511 (+3.41%) | 3,937,028 |
| 19 Feb 2013 | CNY | 15.2222 | 15.2444 | 14.6444 | 14.9722 | 14.9722 | -0.222 (-1.46%) | 2,212,455 |
| 18 Feb 2013 | CNY | 14.8889 | 15.3389 | 14.7389 | 15.1944 | 15.1944 | +0.439 (+2.97%) | 3,201,226 |
| 8 Feb 2013 | CNY | 14.6667 | 14.9944 | 14.6667 | 14.7556 | 14.7556 | -0.011 (-0.08%) | 1,782,532 |
| 7 Feb 2013 | CNY | 15.1556 | 15.1556 | 14.6056 | 14.7667 | 14.7667 | -0.322 (-2.14%) | 3,529,965 |
| 6 Feb 2013 | CNY | 14.5833 | 15.2944 | 14.5444 | 15.0889 | 15.0889 | +0.489 (+3.35%) | 4,077,568 |
| 5 Feb 2013 | CNY | 14.3 | 14.7222 | 14.0611 | 14.6 | 14.6 | +0.122 (+0.84%) | 2,105,110 |
| 4 Feb 2013 | CNY | 13.8944 | 14.7278 | 13.8944 | 14.4778 | 14.4778 | +0.422 (+3.00%) | 4,307,860 |
| 1 Feb 2013 | CNY | 13.8944 | 14.0833 | 13.7167 | 14.0556 | 14.0556 | +0.139 (+1.00%) | 2,077,657 |
| 31 Jan 2013 | CNY | 13.5889 | 14.0111 | 13.3611 | 13.9167 | 13.9167 | +0.311 (+2.29%) | 3,541,564 |
| 30 Jan 2013 | CNY | 14.0278 | 14.1667 | 13.4333 | 13.6056 | 13.6056 | -0.417 (-2.97%) | 2,574,669 |
| 29 Jan 2013 | CNY | 14.0556 | 14.4 | 13.7167 | 14.0222 | 14.0222 | +0.022 (+0.16%) | 2,231,355 |
| 28 Jan 2013 | CNY | 13.6167 | 14.0889 | 13.6056 | 14 | 14 | +0.383 (+2.81%) | 2,395,638 |
| 25 Jan 2013 | CNY | 13.2444 | 13.6667 | 13.0944 | 13.6167 | 13.6167 | +0.372 (+2.81%) | 2,697,667 |
| 24 Jan 2013 | CNY | 13.7056 | 13.7056 | 13.1333 | 13.2444 | 13.2444 | -0.339 (-2.49%) | 3,400,891 |
| 23 Jan 2013 | CNY | 13.1667 | 13.6111 | 13.1389 | 13.5833 | 13.5833 | +0.3 (+2.26%) | 2,601,307 |
| 22 Jan 2013 | CNY | 14.05 | 14.05 | 12.6722 | 13.2833 | 13.2833 | -0.745 (-5.31%) | 4,306,977 |
| 21 Jan 2013 | CNY | 14.0556 | 14.5889 | 13.8722 | 14.0278 | 14.0278 | -0.017 (-0.12%) | 3,602,754 |
| 18 Jan 2013 | CNY | 13.6389 | 14.2111 | 13.6389 | 14.0444 | 14.0444 | +0.406 (+2.97%) | 3,473,704 |
| 17 Jan 2013 | CNY | 13.7778 | 13.8778 | 13.5111 | 13.6389 | 13.6389 | -0.105 (-0.77%) | 2,807,683 |
| 16 Jan 2013 | CNY | 14 | 14.0556 | 13.3556 | 13.7444 | 13.7444 | -0.311 (-2.21%) | 4,964,484 |
| 15 Jan 2013 | CNY | 13.1444 | 14.2222 | 13.1333 | 14.0556 | 14.0556 | +1.067 (+8.21%) | 7,738,005 |
| 14 Jan 2013 | CNY | 13.2667 | 13.2667 | 12.6556 | 12.9889 | 12.9889 | +0.595 (+4.80%) | 5,243,830 |
| 11 Jan 2013 | CNY | 12.6222 | 12.85 | 12.2889 | 12.3944 | 12.3944 | -0.289 (-2.28%) | 3,901,017 |
| 10 Jan 2013 | CNY | 12.7 | 13.0444 | 12.5 | 12.6833 | 12.6833 | +0.128 (+1.02%) | 6,679,117 |
| 9 Jan 2013 | CNY | 12.4444 | 12.6556 | 12.0556 | 12.5556 | 12.5556 | +0.106 (+0.85%) | 4,482,394 |
| 8 Jan 2013 | CNY | 11.9889 | 12.4556 | 11.8111 | 12.45 | 12.45 | +0.456 (+3.80%) | 4,912,056 |
| 7 Jan 2013 | CNY | 12 | 12.1056 | 11.8611 | 11.9944 | 11.9944 | -0.089 (-0.74%) | 2,662,725 |
| 4 Jan 2013 | CNY | 12.1833 | 12.3556 | 11.9389 | 12.0833 | 12.0833 | -0.122 (-1.00%) | 2,605,924 |
