| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 10.9722 | 11.2667 | 10.5389 | 10.8333 | 10.8333 | -0.239 (-2.16%) | 5,308,255 |
| 16 Nov 2012 | CNY | 11.05 | 11.55 | 10.8056 | 11.0722 | 11.0722 | +0.333 (+3.10%) | 7,964,722 |
| 15 Nov 2012 | CNY | 10.4333 | 10.7833 | 10.3111 | 10.7389 | 10.7389 | +0.267 (+2.55%) | 4,564,184 |
| 14 Nov 2012 | CNY | 10.0889 | 10.5444 | 10.0889 | 10.4722 | 10.4722 | +0.233 (+2.28%) | 3,450,812 |
| 13 Nov 2012 | CNY | 10.0278 | 10.4167 | 10.0222 | 10.2389 | 10.2389 | +0.211 (+2.11%) | 7,684,506 |
| 12 Nov 2012 | CNY | 9.8833 | 10.1444 | 9.6278 | 10.0278 | 10.0278 | +0.239 (+2.44%) | 3,522,511 |
| 9 Nov 2012 | CNY | 9.75 | 9.8611 | 9.7444 | 9.7889 | 9.7889 | +0.006 (+0.06%) | 1,250,796 |
| 8 Nov 2012 | CNY | 9.8333 | 9.9722 | 9.7278 | 9.7833 | 9.7833 | -0.328 (-3.24%) | 2,188,751 |
| 7 Nov 2012 | CNY | 10 | 10.2667 | 9.9444 | 10.1111 | 10.1111 | +0.139 (+1.39%) | 6,046,596 |
| 6 Nov 2012 | CNY | 9.8778 | 9.9722 | 9.7278 | 9.9722 | 9.9722 | +0.117 (+1.18%) | 1,661,524 |
| 5 Nov 2012 | CNY | 9.8722 | 9.9833 | 9.7056 | 9.8556 | 9.8556 | -0.033 (-0.34%) | 3,091,662 |
| 2 Nov 2012 | CNY | 10.15 | 10.1556 | 9.7 | 9.8889 | 9.8889 | -0.256 (-2.52%) | 4,267,323 |
| 1 Nov 2012 | CNY | 9.9167 | 10.2611 | 9.9056 | 10.1444 | 10.1444 | +0.267 (+2.70%) | 2,914,408 |
| 31 Oct 2012 | CNY | 10.1722 | 10.1722 | 9.7778 | 9.8778 | 9.8778 | -0.233 (-2.31%) | 2,713,586 |
| 30 Oct 2012 | CNY | 10.3111 | 10.3111 | 10.0944 | 10.1111 | 10.1111 | -0.128 (-1.25%) | 1,471,478 |
| 29 Oct 2012 | CNY | 10.5556 | 10.5556 | 10.1667 | 10.2389 | 10.2389 | -0.317 (-3.00%) | 1,489,032 |
| 26 Oct 2012 | CNY | 11.0333 | 11.0722 | 10.4722 | 10.5556 | 10.5556 | -0.478 (-4.33%) | 1,418,702 |
| 25 Oct 2012 | CNY | 11.3 | 11.3 | 11.0111 | 11.0333 | 11.0333 | -0.267 (-2.36%) | 937,632 |
| 24 Oct 2012 | CNY | 11.1389 | 11.4278 | 11.1111 | 11.3 | 11.3 | +0.006 (+0.05%) | 1,098,898 |
| 23 Oct 2012 | CNY | 11.4389 | 11.5722 | 11.2222 | 11.2944 | 11.2944 | -0.122 (-1.07%) | 1,604,761 |
| 22 Oct 2012 | CNY | 11.4167 | 11.4333 | 11.0111 | 11.4167 | 11.4167 | -0.05 (-0.44%) | 2,173,248 |
| 19 Oct 2012 | CNY | 11.5778 | 11.6056 | 11.3056 | 11.4667 | 11.4667 | -0.111 (-0.96%) | 918,700 |
| 18 Oct 2012 | CNY | 11.3611 | 11.5889 | 11.3611 | 11.5778 | 11.5778 | +0.211 (+1.86%) | 1,259,182 |
| 17 Oct 2012 | CNY | 11.4 | 11.4722 | 11.2778 | 11.3667 | 11.3667 | +0.033 (+0.29%) | 855,300 |
| 16 Oct 2012 | CNY | 11.1111 | 11.6 | 11.0278 | 11.3333 | 11.3333 | +0.222 (+2.00%) | 1,495,270 |
| 15 Oct 2012 | CNY | 11.1944 | 11.2167 | 10.8778 | 11.1111 | 11.1111 | -0.011 (-0.10%) | 916,698 |
| 12 Oct 2012 | CNY | 11.4167 | 11.5889 | 10.8889 | 11.1222 | 11.1222 | -0.294 (-2.58%) | 2,446,702 |
| 11 Oct 2012 | CNY | 11.8278 | 11.8611 | 11.4056 | 11.4167 | 11.4167 | -0.355 (-3.02%) | 2,122,444 |
| 10 Oct 2012 | CNY | 11.75 | 11.8056 | 11.5 | 11.7722 | 11.7722 | +0.044 (+0.38%) | 2,002,384 |
| 9 Oct 2012 | CNY | 11.3722 | 11.7333 | 11.3722 | 11.7278 | 11.7278 | +0.272 (+2.38%) | 1,980,412 |
