| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 11.1389 | 11.5889 | 11.0056 | 11.4556 | 11.4556 | +0.3 (+2.69%) | 4,032,896 |
| 28 Sep 2012 | CNY | 11 | 11.2111 | 10.75 | 11.1556 | 11.1556 | -0.028 (-0.25%) | 3,395,860 |
| 27 Sep 2012 | CNY | 11.4944 | 11.4944 | 10.7 | 11.1833 | 11.1833 | -0.15 (-1.32%) | 4,950,167 |
| 26 Sep 2012 | CNY | 12 | 12 | 11.2778 | 11.3333 | 11.3333 | -0.667 (-5.56%) | 1,502,024 |
| 25 Sep 2012 | CNY | 12.35 | 12.4944 | 11.9944 | 12 | 12 | -0.517 (-4.13%) | 1,644,339 |
| 24 Sep 2012 | CNY | 12.4444 | 12.65 | 12.1556 | 12.5167 | 12.5167 | -0.155 (-1.23%) | 1,667,485 |
| 21 Sep 2012 | CNY | 12.6556 | 12.9722 | 12.0556 | 12.6722 | 12.6722 | +0.017 (+0.13%) | 1,964,356 |
| 20 Sep 2012 | CNY | 13.1833 | 13.2889 | 12.5556 | 12.6556 | 12.6556 | -0.555 (-4.20%) | 1,135,335 |
| 19 Sep 2012 | CNY | 13.3222 | 13.3778 | 13.0944 | 13.2111 | 13.2111 | -0.111 (-0.83%) | 2,098,987 |
| 18 Sep 2012 | CNY | 13.3056 | 13.4389 | 13.2389 | 13.3222 | 13.3222 | -0.017 (-0.13%) | 438,076 |
| 17 Sep 2012 | CNY | 13.6722 | 13.8222 | 13.3389 | 13.3389 | 13.3389 | -0.333 (-2.44%) | 907,815 |
| 14 Sep 2012 | CNY | 14.3611 | 14.3611 | 13.6167 | 13.6722 | 13.6722 | -0.494 (-3.49%) | 1,920,227 |
| 13 Sep 2012 | CNY | 14.5556 | 14.5556 | 14.1667 | 14.1667 | 14.1667 | -0.278 (-1.92%) | 1,108,350 |
| 12 Sep 2012 | CNY | 14.5278 | 14.6389 | 14.1389 | 14.4444 | 14.4444 | 0.0 (0.0%) | 1,174,915 |
| 11 Sep 2012 | CNY | 14.1389 | 14.4444 | 14.1389 | 14.4444 | 14.4444 | +0.139 (+0.97%) | 1,119,816 |
| 10 Sep 2012 | CNY | 14.3611 | 14.4611 | 14.1222 | 14.3056 | 14.3056 | -0.056 (-0.39%) | 2,767,744 |
| 7 Sep 2012 | CNY | 13.8611 | 14.4944 | 13.8333 | 14.3611 | 14.3611 | +0.533 (+3.86%) | 2,406,108 |
| 6 Sep 2012 | CNY | 13.6944 | 13.8556 | 13.5222 | 13.8278 | 13.8278 | +0.139 (+1.01%) | 806,506 |
| 5 Sep 2012 | CNY | 13.3667 | 13.7556 | 13.3667 | 13.6889 | 13.6889 | +0.222 (+1.65%) | 364,597 |
| 4 Sep 2012 | CNY | 13.5389 | 13.5778 | 13.3944 | 13.4667 | 13.4667 | -0.067 (-0.49%) | 693,250 |
| 3 Sep 2012 | CNY | 13.2667 | 13.5778 | 13.0889 | 13.5333 | 13.5333 | +0.261 (+1.97%) | 2,341,812 |
| 31 Aug 2012 | CNY | 13.6556 | 13.8111 | 13.1944 | 13.2722 | 13.2722 | -0.578 (-4.17%) | 2,998,377 |
| 30 Aug 2012 | CNY | 14.1056 | 14.2056 | 13.3333 | 13.85 | 13.85 | -0.283 (-2.00%) | 1,702,096 |
| 29 Aug 2012 | CNY | 14.1944 | 14.3889 | 14.0667 | 14.1333 | 14.1333 | -0.05 (-0.35%) | 594,745 |
| 28 Aug 2012 | CNY | 14.0333 | 14.3278 | 14.0333 | 14.1833 | 14.1833 | 0.0 (0.0%) | 1,114,414 |
| 27 Aug 2012 | CNY | 14.5667 | 14.5833 | 14.1778 | 14.1833 | 14.1833 | -0.4 (-2.74%) | 926,899 |
| 24 Aug 2012 | CNY | 14.9556 | 15.1056 | 14.5833 | 14.5833 | 14.5833 | -0.372 (-2.49%) | 811,956 |
| 23 Aug 2012 | CNY | 14.8611 | 15.0556 | 14.7611 | 14.9556 | 14.9556 | -0.044 (-0.30%) | 1,005,649 |
| 22 Aug 2012 | CNY | 15.4556 | 15.4667 | 14.9444 | 15 | 15 | +0.011 (+0.07%) | 1,211,805 |
| 21 Aug 2012 | CNY | 14.5556 | 15.1611 | 14.5556 | 14.9889 | 14.9889 | +0.383 (+2.62%) | 1,905,836 |
