Yantai Longyuan Power Tech Recent Share Price (SHE:300105)

SHE:300105 - Yantai Longyuan Power Technology Co Ltd Yantai Longyuan Power Tech
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2012	CNY	12.8111	13.2222	12.7278	13.1778	13.1778	+0.278 (+2.15%)	1,986,499
25 May 2012	CNY	12.7	13.2667	12.5889	12.9	12.9	+0.389 (+3.11%)	2,356,822
24 May 2012	CNY	12.6556	12.7444	12.4222	12.5111	12.5111	-0.144 (-1.14%)	555,940
23 May 2012	CNY	12.5778	12.7778	12.4444	12.6556	12.6556	+0.017 (+0.13%)	660,220
22 May 2012	CNY	12.4833	12.6833	12.3833	12.6389	12.6389	+0.161 (+1.29%)	612,450
21 May 2012	CNY	13	13	12.3389	12.4778	12.4778	-0.022 (-0.18%)	766,405
18 May 2012	CNY	12.5	12.7111	12.3333	12.5	12.5	-0.067 (-0.53%)	1,198,422
17 May 2012	CNY	12.3611	12.7222	12.25	12.5667	12.5667	+0.161 (+1.30%)	1,163,907
16 May 2012	CNY	12.65	12.7667	12.2222	12.4056	12.4056	-0.233 (-1.85%)	953,809
15 May 2012	CNY	12.9722	12.9722	12.5	12.6389	12.6389	-29.681 (-70.13%)	1,596,589
15 May 2012	18-for-10 split
14 May 2012	CNY	13.0247	13.1944	13	13.0617	13.0617	+0.083 (+0.64%)	1,981,843
11 May 2012	CNY	12.963	13.2531	12.9012	12.9784	12.9784	+0.015 (+0.12%)	1,376,439
10 May 2012	CNY	12.9938	13.2407	12.9167	12.963	12.963	-0.12 (-0.92%)	1,555,919
9 May 2012	CNY	13.5	13.5	13.0803	13.0833	13.0833	-0.435 (-3.22%)	2,119,514
8 May 2012	CNY	13.3333	13.6883	13.3333	13.5185	13.5185	+0.077 (+0.57%)	3,711,264
7 May 2012	CNY	12.8426	13.5401	12.8086	13.4414	13.4414	+0.66 (+5.17%)	4,440,342
4 May 2012	CNY	12.6173	13.1173	12.5309	12.7809	12.7809	+0.287 (+2.30%)	2,768,064
3 May 2012	CNY	12.3858	12.5278	12.3765	12.4938	12.4938	+0.056 (+0.45%)	875,217
2 May 2012	CNY	12.4877	12.6235	12.284	12.4383	12.4383	+0.046 (+0.37%)	1,542,547
27 Apr 2012	CNY	12.3519	12.429	12.284	12.392	12.392	+0.04 (+0.32%)	917,237
26 Apr 2012	CNY	12.3333	12.4599	12.3333	12.3519	12.3519	+0.111 (+0.91%)	1,356,299
25 Apr 2012	CNY	12.1698	12.3272	12.0988	12.2407	12.2407	-0.009 (-0.08%)	1,096,607
24 Apr 2012	CNY	12.2191	12.5	12.0525	12.25	12.25	-0.096 (-0.78%)	2,209,391
23 Apr 2012	CNY	12.8241	12.8241	12.3086	12.3457	12.3457	-0.478 (-3.73%)	2,618,687
20 Apr 2012	CNY	12.6265	12.8364	12.5957	12.8241	12.8241	+0.191 (+1.52%)	1,407,562
19 Apr 2012	CNY	12.5617	12.7469	12.5309	12.6327	12.6327	+0.059 (+0.47%)	1,250,186
18 Apr 2012	CNY	12.3303	12.5833	12.1944	12.5741	12.5741	+0.302 (+2.47%)	1,487,085
17 Apr 2012	CNY	12.392	12.5	12.2593	12.2716	12.2716	-0.198 (-1.58%)	1,103,718
16 Apr 2012	CNY	12.571	12.6173	12.3704	12.4691	12.4691	-0.151 (-1.20%)	820,785
13 Apr 2012	CNY	12.5463	12.7531	12.4383	12.6204	12.6204	+0.182 (+1.46%)	1,655,500