| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | CNY | 8.2112 | 8.2773 | 8.0856 | 8.0856 | 8.0856 | -0.205 (-2.47%) | 932,485 |
| 8 May 2012 | CNY | 8.2839 | 8.3831 | 8.1914 | 8.2905 | 8.2905 | +0.059 (+0.72%) | 1,502,449 |
| 7 May 2012 | CNY | 8.1781 | 8.231 | 8.1186 | 8.231 | 8.231 | +0.007 (+0.08%) | 1,115,616 |
| 4 May 2012 | CNY | 8.1186 | 8.2575 | 8.0922 | 8.2244 | 8.2244 | +0.132 (+1.63%) | 1,168,536 |
| 3 May 2012 | CNY | 8.0195 | 8.1319 | 7.9864 | 8.0922 | 8.0922 | +0.073 (+0.91%) | 839,644 |
| 2 May 2012 | CNY | 8.0062 | 8.0724 | 7.8872 | 8.0195 | 8.0195 | +0.073 (+0.92%) | 1,172,959 |
| 27 Apr 2012 | CNY | 8.0657 | 8.112 | 7.8806 | 7.9467 | 7.9467 | -0.119 (-1.48%) | 2,414,184 |
| 26 Apr 2012 | CNY | 8.3765 | 8.3831 | 7.9798 | 8.0657 | 8.0657 | -0.198 (-2.40%) | 2,078,430 |
| 25 Apr 2012 | CNY | 8.0988 | 8.2971 | 7.9864 | 8.2641 | 8.2641 | +0.159 (+1.96%) | 710,132 |
| 24 Apr 2012 | CNY | 8.2376 | 8.3302 | 7.8872 | 8.1054 | 8.1054 | -0.231 (-2.78%) | 927,591 |
| 23 Apr 2012 | CNY | 8.588 | 8.7269 | 8.2971 | 8.3368 | 8.3368 | -0.337 (-3.89%) | 1,375,284 |
| 20 Apr 2012 | CNY | 8.588 | 8.7269 | 8.588 | 8.674 | 8.674 | -0.007 (-0.08%) | 513,008 |
| 19 Apr 2012 | CNY | 8.6608 | 8.7864 | 8.5946 | 8.6806 | 8.6806 | 0.0 (0.0%) | 591,230 |
| 18 Apr 2012 | CNY | 8.5087 | 8.6938 | 8.5087 | 8.6806 | 8.6806 | +0.165 (+1.94%) | 651,373 |
| 17 Apr 2012 | CNY | 8.4624 | 8.6806 | 8.4492 | 8.5153 | 8.5153 | +0.026 (+0.31%) | 775,906 |
| 16 Apr 2012 | CNY | 8.469 | 8.5682 | 8.4294 | 8.4889 | 8.4889 | -0.033 (-0.39%) | 566,860 |
| 13 Apr 2012 | CNY | 8.5285 | 8.588 | 8.4161 | 8.5219 | 8.5219 | +0.099 (+1.18%) | 973,117 |
| 12 Apr 2012 | CNY | 8.2839 | 8.4227 | 8.1847 | 8.4227 | 8.4227 | +0.198 (+2.41%) | 1,071,874 |
| 11 Apr 2012 | CNY | 8.2509 | 8.35 | 8.1319 | 8.2244 | 8.2244 | -0.132 (-1.58%) | 788,963 |
| 10 Apr 2012 | CNY | 8.2509 | 8.3699 | 8.0261 | 8.3566 | 8.3566 | +0.106 (+1.28%) | 767,929 |
| 9 Apr 2012 | CNY | 8.4294 | 8.4955 | 8.2509 | 8.2509 | 8.2509 | -0.211 (-2.50%) | 373,665 |
| 6 Apr 2012 | CNY | 8.4823 | 8.5418 | 8.4294 | 8.4624 | 8.4624 | -0.02 (-0.23%) | 511,692 |
| 5 Apr 2012 | CNY | 8.231 | 8.4955 | 8.231 | 8.4823 | 8.4823 | +0.172 (+2.07%) | 444,301 |
| 30 Mar 2012 | CNY | 8.6079 | 8.7203 | 8.2046 | 8.3104 | 8.3104 | -0.602 (-6.75%) | 1,765,677 |
| 29 Mar 2012 | CNY | 8.9913 | 9.1368 | 8.8591 | 8.912 | 8.912 | -0.145 (-1.61%) | 645,402 |
| 28 Mar 2012 | CNY | 9.2888 | 9.5136 | 9.0574 | 9.0574 | 9.0574 | -0.317 (-3.39%) | 1,150,998 |
| 27 Mar 2012 | CNY | 9.4078 | 9.4872 | 9.2558 | 9.3748 | 9.3748 | +0.073 (+0.78%) | 517,907 |
| 26 Mar 2012 | CNY | 9.3087 | 9.3814 | 9.2624 | 9.302 | 9.302 | +0.02 (+0.21%) | 269,842 |
| 23 Mar 2012 | CNY | 9.5401 | 9.5401 | 9.2227 | 9.2822 | 9.2822 | -0.225 (-2.36%) | 661,742 |
| 22 Mar 2012 | CNY | 9.4607 | 9.6062 | 9.4475 | 9.507 | 9.507 | -0.053 (-0.55%) | 584,375 |
