| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | CNY | 9.5202 | 9.6723 | 9.388 | 9.5599 | 9.5599 | +0.079 (+0.84%) | 871,260 |
| 20 Mar 2012 | CNY | 9.8442 | 9.8442 | 9.4343 | 9.4806 | 9.4806 | -0.37 (-3.76%) | 1,510,201 |
| 19 Mar 2012 | CNY | 9.6392 | 10.0954 | 9.6062 | 9.8508 | 9.8508 | +0.212 (+2.20%) | 1,524,252 |
| 16 Mar 2012 | CNY | 9.269 | 9.6855 | 9.2558 | 9.6392 | 9.6392 | +0.397 (+4.29%) | 1,656,059 |
| 15 Mar 2012 | CNY | 9.3285 | 9.388 | 9.1103 | 9.2425 | 9.2425 | -0.073 (-0.78%) | 1,688,371 |
| 14 Mar 2012 | CNY | 9.8838 | 9.9764 | 9.2293 | 9.3153 | 9.3153 | -0.529 (-5.37%) | 2,139,710 |
| 13 Mar 2012 | CNY | 9.7053 | 9.8971 | 9.6723 | 9.8442 | 9.8442 | +0.145 (+1.50%) | 1,306,929 |
| 12 Mar 2012 | CNY | 9.7979 | 9.8243 | 9.5731 | 9.6987 | 9.6987 | -0.033 (-0.34%) | 963,091 |
| 9 Mar 2012 | CNY | 9.6062 | 9.7582 | 9.5863 | 9.7318 | 9.7318 | +0.172 (+1.80%) | 1,325,056 |
| 8 Mar 2012 | CNY | 9.4409 | 9.5863 | 9.4078 | 9.5599 | 9.5599 | +0.132 (+1.40%) | 989,071 |
| 7 Mar 2012 | CNY | 9.3219 | 9.5202 | 9.3219 | 9.4277 | 9.4277 | -0.013 (-0.14%) | 698,399 |
| 6 Mar 2012 | CNY | 9.5665 | 9.6392 | 9.2954 | 9.4409 | 9.4409 | -0.145 (-1.52%) | 1,023,289 |
| 5 Mar 2012 | CNY | 9.6855 | 9.7384 | 9.5797 | 9.5863 | 9.5863 | -0.073 (-0.75%) | 1,088,904 |
| 2 Mar 2012 | CNY | 9.4541 | 9.6591 | 9.4541 | 9.6591 | 9.6591 | +0.205 (+2.17%) | 978,129 |
| 1 Mar 2012 | CNY | 9.4409 | 9.5599 | 9.2756 | 9.4541 | 9.4541 | +0.079 (+0.85%) | 777,522 |
| 29 Feb 2012 | CNY | 9.4739 | 9.6128 | 9.3682 | 9.3748 | 9.3748 | -0.251 (-2.61%) | 799,530 |
| 28 Feb 2012 | CNY | 9.5797 | 9.7582 | 9.3219 | 9.626 | 9.626 | +0.026 (+0.28%) | 1,940,040 |
| 27 Feb 2012 | CNY | 9.6524 | 9.8376 | 9.5599 | 9.5996 | 9.5996 | +0.079 (+0.83%) | 2,321,544 |
| 23 Feb 2012 | CNY | 9.5665 | 9.7053 | 9.4607 | 9.5202 | 9.5202 | +0.026 (+0.28%) | 1,984,115 |
| 22 Feb 2012 | CNY | 9.3417 | 9.5268 | 9.2954 | 9.4938 | 9.4938 | +0.145 (+1.56%) | 1,960,690 |
| 21 Feb 2012 | CNY | 9.2029 | 9.3748 | 9.1037 | 9.3483 | 9.3483 | +0.053 (+0.57%) | 1,584,692 |
| 20 Feb 2012 | CNY | 9.2558 | 9.3285 | 9.1037 | 9.2954 | 9.2954 | +0.198 (+2.18%) | 1,444,673 |
| 17 Feb 2012 | CNY | 9.2029 | 9.3219 | 9.0707 | 9.0971 | 9.0971 | -0.159 (-1.71%) | 890,983 |
| 16 Feb 2012 | CNY | 9.1698 | 9.3285 | 9.0971 | 9.2558 | 9.2558 | +0.073 (+0.79%) | 1,627,320 |
| 15 Feb 2012 | CNY | 9.0045 | 9.2029 | 8.9781 | 9.183 | 9.183 | +0.099 (+1.09%) | 1,147,247 |
| 14 Feb 2012 | CNY | 9.2227 | 9.2227 | 9.0045 | 9.0839 | 9.0839 | -0.079 (-0.87%) | 871,340 |
| 13 Feb 2012 | CNY | 8.9913 | 9.2227 | 8.8591 | 9.1632 | 9.1632 | +0.079 (+0.87%) | 1,229,897 |
| 10 Feb 2012 | CNY | 9.031 | 9.2227 | 8.9384 | 9.0839 | 9.0839 | +0.073 (+0.81%) | 1,203,758 |
| 9 Feb 2012 | CNY | 9.0112 | 9.1764 | 8.9715 | 9.0112 | 9.0112 | 0.0 (0.0%) | 1,375,843 |
| 8 Feb 2012 | CNY | 8.7599 | 9.0112 | 8.6674 | 9.0112 | 9.0112 | +0.251 (+2.87%) | 1,034,784 |
