| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | CNY | 9.5533 | 9.626 | 9.1037 | 9.1037 | 9.1037 | -0.502 (-5.23%) | 1,483,076 |
| 14 Dec 2011 | CNY | 9.6855 | 9.9499 | 9.5268 | 9.6062 | 9.6062 | +0.02 (+0.21%) | 1,251,819 |
| 13 Dec 2011 | CNY | 9.9103 | 9.9103 | 9.4739 | 9.5863 | 9.5863 | -0.377 (-3.78%) | 849,600 |
| 12 Dec 2011 | CNY | 9.8111 | 10.069 | 9.7979 | 9.9632 | 9.9632 | +0.139 (+1.41%) | 648,331 |
| 9 Dec 2011 | CNY | 9.9235 | 10.0623 | 9.8177 | 9.8243 | 9.8243 | -0.225 (-2.24%) | 673,033 |
| 8 Dec 2011 | CNY | 10.0227 | 10.2408 | 9.7847 | 10.0491 | 10.0491 | +0.013 (+0.13%) | 1,115,937 |
| 7 Dec 2011 | CNY | 9.7582 | 10.0557 | 9.7516 | 10.0359 | 10.0359 | +0.165 (+1.67%) | 1,231,931 |
| 6 Dec 2011 | CNY | 10.0954 | 10.0954 | 9.5863 | 9.8706 | 9.8706 | -0.502 (-4.84%) | 2,459,781 |
| 5 Dec 2011 | CNY | 11.2391 | 11.3581 | 10.3136 | 10.3731 | 10.3731 | -0.787 (-7.05%) | 3,404,880 |
| 2 Dec 2011 | CNY | 10.8491 | 11.2656 | 10.8491 | 11.1598 | 11.1598 | +0.178 (+1.63%) | 3,467,027 |
| 1 Dec 2011 | CNY | 10.783 | 11.2061 | 10.7565 | 10.9813 | 10.9813 | +0.483 (+4.60%) | 2,934,221 |
| 30 Nov 2011 | CNY | 10.9945 | 11.0078 | 10.2673 | 10.4987 | 10.4987 | -0.661 (-5.92%) | 2,841,544 |
| 29 Nov 2011 | CNY | 10.7764 | 11.2788 | 10.6177 | 11.1598 | 11.1598 | +0.456 (+4.26%) | 4,551,644 |
| 28 Nov 2011 | CNY | 10.2871 | 11.0805 | 10.2871 | 10.7036 | 10.7036 | +0.628 (+6.23%) | 3,180,366 |
| 25 Nov 2011 | CNY | 10.1946 | 10.4127 | 10.069 | 10.0756 | 10.0756 | -0.291 (-2.81%) | 736,077 |
| 24 Nov 2011 | CNY | 10.2805 | 10.4921 | 10.1285 | 10.3665 | 10.3665 | -0.026 (-0.25%) | 824,080 |
| 23 Nov 2011 | CNY | 10.3003 | 10.4921 | 10.2805 | 10.3929 | 10.3929 | +0.093 (+0.90%) | 1,026,639 |
| 22 Nov 2011 | CNY | 10.1218 | 10.3466 | 10.1152 | 10.3003 | 10.3003 | +0.066 (+0.65%) | 798,465 |
| 21 Nov 2011 | CNY | 10.3929 | 10.3929 | 10.1086 | 10.2342 | 10.2342 | -0.013 (-0.13%) | 612,173 |
| 18 Nov 2011 | CNY | 10.5714 | 10.578 | 10.1681 | 10.2475 | 10.2475 | -0.37 (-3.49%) | 1,286,776 |
| 17 Nov 2011 | CNY | 10.5846 | 10.7631 | 10.459 | 10.6177 | 10.6177 | +0.04 (+0.38%) | 1,382,060 |
| 16 Nov 2011 | CNY | 11.1664 | 11.2127 | 10.5516 | 10.578 | 10.578 | -0.622 (-5.55%) | 2,270,463 |
| 15 Nov 2011 | CNY | 11.2788 | 11.3185 | 11.0408 | 11.1995 | 11.1995 | -0.126 (-1.11%) | 1,648,510 |
| 14 Nov 2011 | CNY | 11.1929 | 11.4309 | 11.1201 | 11.3251 | 11.3251 | +0.119 (+1.06%) | 3,661,907 |
| 11 Nov 2011 | CNY | 11.2391 | 11.2722 | 10.9482 | 11.2061 | 11.2061 | -0.033 (-0.29%) | 1,802,987 |
| 10 Nov 2011 | CNY | 11.0408 | 11.3515 | 10.8491 | 11.2391 | 11.2391 | +0.079 (+0.71%) | 3,218,733 |
| 9 Nov 2011 | CNY | 10.9218 | 11.3714 | 10.8359 | 11.1598 | 11.1598 | +0.119 (+1.08%) | 3,106,480 |
| 8 Nov 2011 | CNY | 11.4375 | 11.6557 | 10.7235 | 11.0408 | 11.0408 | -0.403 (-3.52%) | 3,776,463 |
| 7 Nov 2011 | CNY | 10.4061 | 11.4441 | 10.2871 | 11.4441 | 11.4441 | +1.038 (+9.97%) | 4,320,007 |
| 4 Nov 2011 | CNY | 10.1946 | 10.5582 | 10.0623 | 10.4061 | 10.4061 | +0.238 (+2.34%) | 2,577,968 |
