| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | CNY | 10.2475 | 10.4061 | 10.1086 | 10.1681 | 10.1681 | +0.053 (+0.52%) | 2,001,211 |
| 2 Nov 2011 | CNY | 9.7979 | 10.1483 | 9.6524 | 10.1152 | 10.1152 | +0.211 (+2.14%) | 1,099,664 |
| 1 Nov 2011 | CNY | 9.9169 | 10.0293 | 9.8045 | 9.9037 | 9.9037 | -0.066 (-0.66%) | 887,464 |
| 31 Oct 2011 | CNY | 10.0491 | 10.2342 | 9.9103 | 9.9698 | 9.9698 | +0.066 (+0.67%) | 1,210,270 |
| 28 Oct 2011 | CNY | 9.7384 | 9.9169 | 9.6657 | 9.9037 | 9.9037 | +0.265 (+2.74%) | 900,598 |
| 27 Oct 2011 | CNY | 9.7119 | 9.8508 | 9.5863 | 9.6392 | 9.6392 | -0.007 (-0.07%) | 594,065 |
| 26 Oct 2011 | CNY | 9.4872 | 9.7582 | 9.4673 | 9.6458 | 9.6458 | +0.079 (+0.83%) | 1,024,272 |
| 25 Oct 2011 | CNY | 9.4409 | 9.6194 | 9.3351 | 9.5665 | 9.5665 | +0.178 (+1.90%) | 799,157 |
| 24 Oct 2011 | CNY | 9.2293 | 9.4475 | 9.1037 | 9.388 | 9.388 | +0.165 (+1.79%) | 421,343 |
| 21 Oct 2011 | CNY | 9.3814 | 9.4541 | 9.1897 | 9.2227 | 9.2227 | -0.159 (-1.69%) | 316,308 |
| 20 Oct 2011 | CNY | 9.7913 | 9.7913 | 9.3615 | 9.3814 | 9.3814 | -0.416 (-4.25%) | 860,777 |
| 19 Oct 2011 | CNY | 9.7318 | 9.9632 | 9.7318 | 9.7979 | 9.7979 | -0.02 (-0.20%) | 309,909 |
| 18 Oct 2011 | CNY | 10.1813 | 10.2144 | 9.8177 | 9.8177 | 9.8177 | -0.436 (-4.26%) | 571,661 |
| 17 Oct 2011 | CNY | 10.188 | 10.3598 | 10.1681 | 10.2541 | 10.2541 | +0.086 (+0.85%) | 638,052 |
| 13 Oct 2011 | CNY | 10.0095 | 10.3268 | 9.983 | 10.1681 | 10.1681 | +0.165 (+1.65%) | 897,661 |
| 12 Oct 2011 | CNY | 9.6194 | 10.0095 | 9.5863 | 10.0028 | 10.0028 | +0.337 (+3.49%) | 591,146 |
| 11 Oct 2011 | CNY | 10.0491 | 10.0491 | 9.6194 | 9.6657 | 9.6657 | -0.013 (-0.14%) | 591,003 |
| 10 Oct 2011 | CNY | 9.7186 | 9.7186 | 9.5996 | 9.6789 | 9.6789 | +0.04 (+0.41%) | 275,362 |
| 30 Sep 2011 | CNY | 9.6591 | 9.7186 | 9.507 | 9.6392 | 9.6392 | -0.013 (-0.14%) | 677,132 |
| 29 Sep 2011 | CNY | 10.1549 | 10.1549 | 9.6524 | 9.6524 | 9.6524 | -0.436 (-4.33%) | 686,451 |
| 28 Sep 2011 | CNY | 10.3797 | 10.3797 | 10.0623 | 10.0888 | 10.0888 | -0.112 (-1.10%) | 466,520 |
| 27 Sep 2011 | CNY | 10.3466 | 10.4127 | 10.0888 | 10.2012 | 10.2012 | -0.046 (-0.45%) | 558,159 |
| 26 Sep 2011 | CNY | 10.4987 | 10.6045 | 10.1285 | 10.2475 | 10.2475 | -0.284 (-2.70%) | 790,309 |
| 23 Sep 2011 | CNY | 10.4987 | 10.6243 | 10.2805 | 10.5317 | 10.5317 | -0.212 (-1.97%) | 1,124,490 |
| 22 Sep 2011 | CNY | 11.1069 | 11.3383 | 10.7169 | 10.7433 | 10.7433 | -0.37 (-3.33%) | 2,010,502 |
| 21 Sep 2011 | CNY | 10.4987 | 11.14 | 10.3202 | 11.1135 | 11.1135 | +0.575 (+5.46%) | 2,168,301 |
| 20 Sep 2011 | CNY | 10.578 | 10.6375 | 10.3136 | 10.5384 | 10.5384 | -0.086 (-0.81%) | 919,201 |
| 19 Sep 2011 | CNY | 10.5979 | 10.7235 | 10.3202 | 10.6243 | 10.6243 | -0.013 (-0.12%) | 771,486 |
| 16 Sep 2011 | CNY | 10.6904 | 10.7764 | 10.5912 | 10.6375 | 10.6375 | -0.033 (-0.31%) | 567,359 |
| 15 Sep 2011 | CNY | 10.4921 | 10.8425 | 10.4788 | 10.6706 | 10.6706 | +0.192 (+1.83%) | 1,113,730 |
