| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | CNY | 10.4987 | 10.4987 | 10.1813 | 10.4788 | 10.4788 | +0.086 (+0.83%) | 843,495 |
| 13 Sep 2011 | CNY | 10.545 | 10.545 | 10.3202 | 10.3929 | 10.3929 | -0.337 (-3.14%) | 840,298 |
| 9 Sep 2011 | CNY | 10.6441 | 10.8425 | 10.5846 | 10.7301 | 10.7301 | +0.139 (+1.31%) | 930,775 |
| 8 Sep 2011 | CNY | 11.173 | 11.173 | 10.5846 | 10.5912 | 10.5912 | -0.423 (-3.84%) | 1,363,050 |
| 7 Sep 2011 | CNY | 10.6441 | 11.021 | 10.5912 | 11.0144 | 11.0144 | +0.436 (+4.13%) | 1,182,246 |
| 6 Sep 2011 | CNY | 10.578 | 10.8557 | 10.4855 | 10.578 | 10.578 | -0.159 (-1.48%) | 874,225 |
| 5 Sep 2011 | CNY | 11.0342 | 11.054 | 10.7169 | 10.7367 | 10.7367 | -0.456 (-4.08%) | 1,082,014 |
| 2 Sep 2011 | CNY | 11.2722 | 11.3978 | 10.9813 | 11.1929 | 11.1929 | -0.059 (-0.53%) | 1,359,182 |
| 1 Sep 2011 | CNY | 11.6424 | 11.7614 | 11.2391 | 11.2524 | 11.2524 | -0.383 (-3.30%) | 1,922,661 |
| 31 Aug 2011 | CNY | 11.5367 | 11.8209 | 11.4044 | 11.6358 | 11.6358 | +0.04 (+0.34%) | 2,057,196 |
| 30 Aug 2011 | CNY | 11.9465 | 12.2308 | 11.5168 | 11.5962 | 11.5962 | -0.476 (-3.94%) | 3,411,345 |
| 29 Aug 2011 | CNY | 11.9003 | 12.1647 | 11.8474 | 12.0722 | 12.0722 | +0.238 (+2.01%) | 3,395,928 |
| 26 Aug 2011 | CNY | 11.7416 | 12.0259 | 11.6887 | 11.8342 | 11.8342 | -0.119 (-1.00%) | 3,102,392 |
| 25 Aug 2011 | CNY | 11.4507 | 12.4821 | 11.4507 | 11.9532 | 11.9532 | +0.357 (+3.08%) | 6,462,227 |
| 24 Aug 2011 | CNY | 11.5499 | 11.887 | 11.4507 | 11.5962 | 11.5962 | +0.04 (+0.34%) | 4,096,392 |
| 23 Aug 2011 | CNY | 11.3119 | 11.6028 | 11.173 | 11.5565 | 11.5565 | +0.231 (+2.04%) | 2,811,175 |
| 22 Aug 2011 | CNY | 11.1069 | 11.616 | 11.0871 | 11.3251 | 11.3251 | +0.159 (+1.42%) | 2,530,288 |
| 19 Aug 2011 | CNY | 10.9086 | 11.2193 | 10.578 | 11.1664 | 11.1664 | -0.43 (-3.71%) | 2,179,400 |
| 17 Aug 2011 | CNY | 11.5565 | 11.7548 | 11.4176 | 11.5962 | 11.5962 | -0.053 (-0.45%) | 2,870,026 |
| 16 Aug 2011 | CNY | 12.0391 | 12.1581 | 11.6358 | 11.649 | 11.649 | -0.509 (-4.19%) | 4,189,722 |
| 15 Aug 2011 | CNY | 12.0854 | 12.1912 | 11.768 | 12.1581 | 12.1581 | +0.106 (+0.88%) | 4,606,818 |
| 12 Aug 2011 | CNY | 11.7019 | 12.2771 | 11.7019 | 12.0523 | 12.0523 | +0.046 (+0.38%) | 5,715,770 |
| 11 Aug 2011 | CNY | 11.5631 | 12.2044 | 11.3714 | 12.0061 | 12.0061 | +0.827 (+7.39%) | 8,819,442 |
| 10 Aug 2011 | CNY | 11.1796 | 11.1796 | 11.1796 | 11.1796 | 11.1796 | +1.018 (+10.02%) | 1,637,318 |
| 9 Aug 2011 | CNY | 9.4541 | 10.2475 | 9.3417 | 10.1615 | 10.1615 | +0.364 (+3.71%) | 1,925,575 |
| 8 Aug 2011 | CNY | 10.5119 | 10.5714 | 9.6657 | 9.7979 | 9.7979 | -0.78 (-7.37%) | 1,301,596 |
| 5 Aug 2011 | CNY | 10.7433 | 10.7433 | 10.3797 | 10.578 | 10.578 | -0.476 (-4.31%) | 1,366,199 |
| 4 Aug 2011 | CNY | 11.173 | 11.1929 | 10.9086 | 11.054 | 11.054 | -0.112 (-1.01%) | 1,098,586 |
| 3 Aug 2011 | CNY | 10.7697 | 11.3317 | 10.7169 | 11.1664 | 11.1664 | +0.278 (+2.55%) | 1,863,253 |
| 2 Aug 2011 | CNY | 10.6243 | 10.935 | 10.6177 | 10.8887 | 10.8887 | +0.126 (+1.17%) | 854,502 |
