| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | CNY | 10.3466 | 11.0078 | 10.3136 | 10.7631 | 10.7631 | +0.364 (+3.50%) | 1,137,250 |
| 29 Jul 2011 | CNY | 10.4524 | 10.5317 | 10.3797 | 10.3995 | 10.3995 | -0.093 (-0.88%) | 473,468 |
| 28 Jul 2011 | CNY | 10.6309 | 10.6309 | 10.4061 | 10.4921 | 10.4921 | -0.145 (-1.37%) | 466,799 |
| 27 Jul 2011 | CNY | 10.545 | 10.7433 | 10.459 | 10.6375 | 10.6375 | +0.192 (+1.84%) | 695,469 |
| 26 Jul 2011 | CNY | 10.4326 | 10.5582 | 10.3466 | 10.4458 | 10.4458 | +0.013 (+0.13%) | 464,058 |
| 25 Jul 2011 | CNY | 11.1598 | 11.2061 | 10.3797 | 10.4326 | 10.4326 | -0.787 (-7.01%) | 1,279,617 |
| 22 Jul 2011 | CNY | 11.2061 | 11.3449 | 11.1135 | 11.2193 | 11.2193 | +0.066 (+0.59%) | 810,402 |
| 21 Jul 2011 | CNY | 11.0474 | 11.3053 | 11.0474 | 11.1532 | 11.1532 | -0.026 (-0.24%) | 770,512 |
| 20 Jul 2011 | CNY | 11.2524 | 11.4375 | 11.0144 | 11.1796 | 11.1796 | -0.073 (-0.65%) | 940,681 |
| 19 Jul 2011 | CNY | 11.5697 | 11.6226 | 11.2391 | 11.2524 | 11.2524 | -0.284 (-2.46%) | 1,028,289 |
| 18 Jul 2011 | CNY | 11.5168 | 11.6094 | 11.4705 | 11.5367 | 11.5367 | +0.02 (+0.17%) | 1,139,038 |
| 15 Jul 2011 | CNY | 11.5367 | 11.7152 | 11.3383 | 11.5168 | 11.5168 | -0.02 (-0.17%) | 1,671,627 |
| 14 Jul 2011 | CNY | 11.4375 | 11.768 | 11.3119 | 11.5367 | 11.5367 | +0.099 (+0.87%) | 2,036,507 |
| 13 Jul 2011 | CNY | 11.2458 | 11.5234 | 11.173 | 11.4375 | 11.4375 | +0.132 (+1.17%) | 2,632,766 |
| 12 Jul 2011 | CNY | 10.7169 | 11.3581 | 10.7169 | 11.3053 | 11.3053 | +0.436 (+4.02%) | 3,042,146 |
| 11 Jul 2011 | CNY | 10.7962 | 11.0011 | 10.7102 | 10.8689 | 10.8689 | +0.013 (+0.12%) | 478,719 |
| 8 Jul 2011 | CNY | 11.0276 | 11.0937 | 10.816 | 10.8557 | 10.8557 | -0.205 (-1.85%) | 682,113 |
| 7 Jul 2011 | CNY | 11.0408 | 11.2127 | 11.0078 | 11.0606 | 11.0606 | +0.02 (+0.18%) | 1,273,978 |
| 6 Jul 2011 | CNY | 11.1003 | 11.1003 | 10.902 | 11.0408 | 11.0408 | -0.059 (-0.54%) | 884,097 |
| 5 Jul 2011 | CNY | 10.8954 | 11.1003 | 10.8954 | 11.1003 | 11.1003 | +0.159 (+1.45%) | 1,028,164 |
| 4 Jul 2011 | CNY | 10.7565 | 10.9945 | 10.7565 | 10.9416 | 10.9416 | +0.185 (+1.72%) | 845,510 |
| 1 Jul 2011 | CNY | 10.8094 | 10.9615 | 10.7367 | 10.7565 | 10.7565 | 0.0 (0.0%) | 534,438 |
| 30 Jun 2011 | CNY | 10.697 | 10.902 | 10.697 | 10.7565 | 10.7565 | 0.0 (0.0%) | 640,961 |
| 29 Jun 2011 | CNY | 10.8755 | 11.0937 | 10.7565 | 10.7565 | 10.7565 | -0.152 (-1.39%) | 793,756 |
| 28 Jun 2011 | CNY | 11.0078 | 11.0078 | 10.7499 | 10.9086 | 10.9086 | -0.198 (-1.79%) | 1,169,730 |
| 27 Jun 2011 | CNY | 10.5979 | 11.4044 | 10.5317 | 11.1069 | 11.1069 | +0.522 (+4.93%) | 2,285,269 |
| 24 Jun 2011 | CNY | 10.307 | 10.7235 | 10.2937 | 10.5846 | 10.5846 | +0.205 (+1.97%) | 1,344,659 |
| 23 Jun 2011 | CNY | 10.1549 | 10.4127 | 9.9037 | 10.3797 | 10.3797 | +0.185 (+1.82%) | 1,030,644 |
| 22 Jun 2011 | CNY | 10.4524 | 10.4524 | 10.188 | 10.1946 | 10.1946 | -0.145 (-1.41%) | 593,451 |
| 21 Jun 2011 | CNY | 10.3003 | 10.4987 | 10.1483 | 10.34 | 10.34 | +0.046 (+0.45%) | 954,656 |
