| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | CNY | 10.102 | 10.4127 | 9.9764 | 10.2937 | 10.2937 | +0.198 (+1.96%) | 946,185 |
| 17 Jun 2011 | CNY | 10.0227 | 10.3665 | 9.9433 | 10.0954 | 10.0954 | +0.093 (+0.93%) | 1,008,004 |
| 16 Jun 2011 | CNY | 9.983 | 10.2342 | 9.9169 | 10.0028 | 10.0028 | -0.059 (-0.59%) | 489,185 |
| 15 Jun 2011 | CNY | 10.188 | 10.3003 | 9.9499 | 10.0623 | 10.0623 | -0.192 (-1.87%) | 408,978 |
| 14 Jun 2011 | CNY | 9.9367 | 10.3136 | 9.9367 | 10.2541 | 10.2541 | +0.178 (+1.77%) | 716,636 |
| 13 Jun 2011 | CNY | 9.8508 | 10.102 | 9.6723 | 10.0756 | 10.0756 | +0.192 (+1.94%) | 843,866 |
| 10 Jun 2011 | CNY | 10.0161 | 10.102 | 9.7119 | 9.8838 | 9.8838 | -0.145 (-1.45%) | 864,593 |
| 9 Jun 2011 | CNY | 10.4193 | 10.4193 | 10.0161 | 10.0293 | 10.0293 | -0.377 (-3.62%) | 727,938 |
| 8 Jun 2011 | CNY | 10.3466 | 10.4788 | 10.3202 | 10.4061 | 10.4061 | -0.033 (-0.32%) | 472,808 |
| 7 Jun 2011 | CNY | 10.5648 | 10.5648 | 10.3202 | 10.4392 | 10.4392 | -0.126 (-1.19%) | 765,722 |
| 3 Jun 2011 | CNY | 10.2805 | 10.7433 | 10.2805 | 10.5648 | 10.5648 | +0.007 (+0.06%) | 744,089 |
| 2 Jun 2011 | CNY | 10.578 | 10.7102 | 10.3334 | 10.5582 | 10.5582 | -0.317 (-2.92%) | 1,574,749 |
| 1 Jun 2011 | CNY | 10.5317 | 10.9681 | 10.3863 | 10.8755 | 10.8755 | +0.304 (+2.88%) | 2,251,828 |
| 31 May 2011 | CNY | 10.3003 | 10.5714 | 10.1483 | 10.5714 | 10.5714 | +0.251 (+2.43%) | 1,371,744 |
| 30 May 2011 | CNY | 10.0161 | 10.4326 | 10.0161 | 10.3202 | 10.3202 | +0.284 (+2.83%) | 1,336,188 |
| 27 May 2011 | CNY | 10.1483 | 10.2144 | 9.8508 | 10.0359 | 10.0359 | -0.192 (-1.87%) | 1,062,129 |
| 26 May 2011 | CNY | 9.864 | 10.4392 | 9.864 | 10.2276 | 10.2276 | +0.377 (+3.83%) | 2,201,731 |
| 25 May 2011 | CNY | 10.2342 | 10.2937 | 9.7781 | 9.8508 | 9.8508 | -0.443 (-4.30%) | 916,878 |
| 24 May 2011 | CNY | 10.0227 | 10.4127 | 9.7582 | 10.2937 | 10.2937 | +0.297 (+2.98%) | 1,258,622 |
| 23 May 2011 | CNY | 10.3665 | 10.4987 | 9.9764 | 9.9962 | 9.9962 | -0.469 (-4.49%) | 949,968 |
| 20 May 2011 | CNY | 10.7102 | 10.8226 | 10.4326 | 10.4656 | 10.4656 | -0.238 (-2.22%) | 909,495 |
| 19 May 2011 | CNY | 10.7169 | 10.8954 | 10.6441 | 10.7036 | 10.7036 | +0.013 (+0.12%) | 796,234 |
| 18 May 2011 | CNY | 10.7102 | 10.7499 | 10.5846 | 10.6904 | 10.6904 | -0.02 (-0.18%) | 914,559 |
| 17 May 2011 | CNY | 10.9086 | 10.9879 | 10.5185 | 10.7102 | 10.7102 | -0.278 (-2.53%) | 1,345,819 |
| 16 May 2011 | CNY | 11.2391 | 11.2524 | 10.9549 | 10.9879 | 10.9879 | -0.384 (-3.37%) | 1,534,529 |
| 13 May 2011 | CNY | 11.1069 | 11.7416 | 11.1069 | 11.3714 | 11.3714 | -0.959 (-7.77%) | 2,457,459 |
| 13 Apr 2011 | CNY | 12.0457 | 12.4093 | 11.9465 | 12.33 | 12.33 | +0.284 (+2.36%) | 945,391 |
| 12 Apr 2011 | CNY | 12.1052 | 12.2573 | 11.9796 | 12.0457 | 12.0457 | -0.212 (-1.73%) | 778,754 |
| 11 Apr 2011 | CNY | 12.0193 | 12.4953 | 11.9664 | 12.2573 | 12.2573 | +0.231 (+1.92%) | 2,028,896 |
| 8 Apr 2011 | CNY | 12.0259 | 12.0656 | 11.9069 | 12.0259 | 12.0259 | +0.059 (+0.50%) | 1,072,301 |
