Xinjiang West Animal Husbandry Recent Share Price (SHE:300106)

SHE:300106 - Xinjiang Western Animal Husbandry Co Ltd Xinjiang West Animal Husbandry
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2011	CNY	12.1978	12.1978	11.7548	11.9664	11.9664	-0.092 (-0.77%)	1,970,620
1 Apr 2011	CNY	11.8275	12.1317	11.7614	12.0589	12.0589	+0.245 (+2.07%)	526,218
31 Mar 2011	CNY	11.7019	11.8804	11.7019	11.8143	11.8143	+0.026 (+0.22%)	647,350
30 Mar 2011	CNY	11.9664	12.0656	11.7019	11.7879	11.7879	-0.225 (-1.87%)	921,998
29 Mar 2011	CNY	12.3498	12.4821	11.9994	12.0127	12.0127	-0.403 (-3.25%)	1,404,420
28 Mar 2011	CNY	12.6209	12.6209	12.3895	12.4159	12.4159	-0.086 (-0.69%)	1,163,565
25 Mar 2011	CNY	12.5945	12.6143	12.4424	12.5019	12.5019	-0.139 (-1.10%)	1,345,961
24 Mar 2011	CNY	12.4953	12.8258	12.3697	12.6407	12.6407	+0.159 (+1.27%)	1,645,126
23 Mar 2011	CNY	12.3763	12.5217	12.3498	12.4821	12.4821	+0.106 (+0.85%)	1,291,138
22 Mar 2011	CNY	12.7002	12.7002	12.3564	12.3763	12.3763	-0.231 (-1.84%)	1,347,699
21 Mar 2011	CNY	12.9382	12.9713	12.6077	12.6077	12.6077	-0.231 (-1.80%)	1,037,593
18 Mar 2011	CNY	12.9052	13.1234	12.8258	12.8391	12.8391	-0.053 (-0.41%)	1,116,853
17 Mar 2011	CNY	13.2225	13.2225	12.8655	12.892	12.892	-0.39 (-2.94%)	1,650,010
16 Mar 2011	CNY	13.1035	13.3415	13.0903	13.282	13.282	+0.178 (+1.36%)	2,172,032
15 Mar 2011	CNY	13.0176	13.1895	12.7135	13.1035	13.1035	+0.079 (+0.61%)	1,489,545
14 Mar 2011	CNY	13.011	13.0771	12.925	13.0242	13.0242	-0.099 (-0.76%)	1,219,271
11 Mar 2011	CNY	13.0572	13.3283	12.9515	13.1234	13.1234	-0.013 (-0.10%)	2,081,437
10 Mar 2011	CNY	13.3019	13.3481	13.0903	13.1366	13.1366	-0.152 (-1.14%)	2,587,641
9 Mar 2011	CNY	12.8325	13.3151	12.8192	13.2886	13.2886	+0.476 (+3.72%)	2,991,469
8 Mar 2011	CNY	12.8457	12.8457	12.6936	12.8126	12.8126	-0.033 (-0.26%)	913,963
7 Mar 2011	CNY	12.7531	12.8986	12.7002	12.8457	12.8457	+0.093 (+0.73%)	1,315,216
4 Mar 2011	CNY	12.6011	12.7597	12.4622	12.7531	12.7531	+0.172 (+1.37%)	1,102,786
3 Mar 2011	CNY	12.9052	12.9581	12.5812	12.5812	12.5812	-0.324 (-2.51%)	1,456,079
2 Mar 2011	CNY	13.0572	13.0903	12.7135	12.9052	12.9052	-0.218 (-1.66%)	1,735,549
1 Mar 2011	CNY	13.2291	13.3481	13.0903	13.1234	13.1234	-0.112 (-0.85%)	1,738,573
28 Feb 2011	CNY	13.3878	13.4076	13.0969	13.2357	13.2357	-0.106 (-0.79%)	1,792,821
25 Feb 2011	CNY	12.9647	13.5266	12.9647	13.3415	13.3415	+0.297 (+2.28%)	2,231,614
24 Feb 2011	CNY	13.0044	13.044	12.8589	13.044	13.044	+0.04 (+0.30%)	1,465,032
23 Feb 2011	CNY	13.0572	13.0705	12.7597	13.0044	13.0044	-0.086 (-0.66%)	2,101,035
22 Feb 2011	CNY	12.806	13.2159	12.7663	13.0903	13.0903	+0.297 (+2.33%)	5,077,318