| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | CNY | 12.5548 | 12.806 | 12.4821 | 12.7928 | 12.7928 | +0.231 (+1.84%) | 1,465,126 |
| 18 Feb 2011 | CNY | 12.7465 | 12.806 | 12.5482 | 12.5614 | 12.5614 | -0.192 (-1.50%) | 1,792,056 |
| 17 Feb 2011 | CNY | 12.8192 | 12.892 | 12.6473 | 12.7531 | 12.7531 | -0.093 (-0.72%) | 1,609,430 |
| 16 Feb 2011 | CNY | 12.7135 | 12.8589 | 12.4953 | 12.8457 | 12.8457 | +0.099 (+0.78%) | 1,998,283 |
| 15 Feb 2011 | CNY | 12.892 | 12.9911 | 12.7002 | 12.7465 | 12.7465 | -0.079 (-0.62%) | 1,999,776 |
| 14 Feb 2011 | CNY | 12.7531 | 12.8589 | 12.6011 | 12.8258 | 12.8258 | +0.132 (+1.04%) | 1,709,609 |
| 11 Feb 2011 | CNY | 12.7597 | 12.8787 | 12.5416 | 12.6936 | 12.6936 | -0.119 (-0.93%) | 2,777,027 |
| 10 Feb 2011 | CNY | 12.1647 | 13.2225 | 12.1647 | 12.8126 | 12.8126 | +0.681 (+5.61%) | 4,322,042 |
| 9 Feb 2011 | CNY | 11.9664 | 12.4622 | 11.8672 | 12.1317 | 12.1317 | +0.112 (+0.94%) | 2,619,089 |
| 1 Feb 2011 | CNY | 11.9598 | 12.2242 | 11.887 | 12.0193 | 12.0193 | +0.059 (+0.50%) | 901,794 |
| 31 Jan 2011 | CNY | 11.9598 | 12.0193 | 11.7879 | 11.9598 | 11.9598 | 0.0 (0.0%) | 928,662 |
| 28 Jan 2011 | CNY | 11.768 | 11.9994 | 11.6358 | 11.9598 | 11.9598 | +0.225 (+1.92%) | 1,071,027 |
| 27 Jan 2011 | CNY | 11.5036 | 11.8342 | 11.4243 | 11.735 | 11.735 | +0.086 (+0.74%) | 1,143,856 |
| 26 Jan 2011 | CNY | 11.4375 | 11.8672 | 11.3912 | 11.649 | 11.649 | +0.258 (+2.26%) | 1,342,667 |
| 25 Jan 2011 | CNY | 11.2458 | 11.3912 | 11.0474 | 11.3912 | 11.3912 | +0.145 (+1.29%) | 1,111,189 |
| 24 Jan 2011 | CNY | 11.6028 | 11.7548 | 11.2391 | 11.2458 | 11.2458 | -0.357 (-3.08%) | 1,265,654 |
| 21 Jan 2011 | CNY | 11.6424 | 11.8342 | 11.497 | 11.6028 | 11.6028 | -0.112 (-0.96%) | 1,550,952 |
| 20 Jan 2011 | CNY | 12.5416 | 12.5416 | 11.7019 | 11.7152 | 11.7152 | -0.793 (-6.34%) | 1,577,139 |
| 19 Jan 2011 | CNY | 12.3234 | 12.5548 | 12.2639 | 12.5085 | 12.5085 | +0.185 (+1.50%) | 725,586 |
| 18 Jan 2011 | CNY | 12.3036 | 12.3763 | 11.9069 | 12.3234 | 12.3234 | +0.02 (+0.16%) | 738,251 |
| 17 Jan 2011 | CNY | 13.1366 | 13.1366 | 12.2639 | 12.3036 | 12.3036 | -0.945 (-7.14%) | 1,512,828 |
| 14 Jan 2011 | CNY | 13.5729 | 13.5729 | 13.2225 | 13.249 | 13.249 | -0.317 (-2.34%) | 1,007,727 |
| 13 Jan 2011 | CNY | 13.6721 | 13.7118 | 13.5266 | 13.5663 | 13.5663 | -0.013 (-0.10%) | 564,958 |
| 12 Jan 2011 | CNY | 13.5134 | 13.7779 | 13.2886 | 13.5795 | 13.5795 | +0.046 (+0.34%) | 1,238,826 |
| 11 Jan 2011 | CNY | 13.877 | 13.996 | 13.2886 | 13.5333 | 13.5333 | -0.331 (-2.38%) | 1,228,647 |
| 10 Jan 2011 | CNY | 14.4787 | 14.5316 | 13.7845 | 13.8638 | 13.8638 | -0.734 (-5.03%) | 1,793,079 |
| 7 Jan 2011 | CNY | 14.8291 | 14.9348 | 14.4985 | 14.5977 | 14.5977 | -0.344 (-2.30%) | 1,439,143 |
| 6 Jan 2011 | CNY | 14.9282 | 15.0472 | 14.6109 | 14.9415 | 14.9415 | +0.106 (+0.71%) | 1,149,138 |
| 5 Jan 2011 | CNY | 14.8357 | 15.2059 | 14.8026 | 14.8357 | 14.8357 | +0.007 (+0.04%) | 1,241,760 |
| 4 Jan 2011 | CNY | 14.8886 | 14.9348 | 14.7431 | 14.8291 | 14.8291 | +0.033 (+0.22%) | 1,115,005 |
