| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | CNY | 14.4059 | 14.8687 | 14.4059 | 14.796 | 14.796 | +0.403 (+2.80%) | 1,571,160 |
| 30 Dec 2010 | CNY | 14.5249 | 14.5249 | 14.32 | 14.3927 | 14.3927 | 0.0 (0.0%) | 658,031 |
| 29 Dec 2010 | CNY | 14.1812 | 14.4456 | 14.1481 | 14.3927 | 14.3927 | +0.278 (+1.97%) | 707,482 |
| 28 Dec 2010 | CNY | 14.5448 | 14.8423 | 13.8969 | 14.115 | 14.115 | -0.45 (-3.09%) | 1,148,177 |
| 27 Dec 2010 | CNY | 15.0076 | 15.1927 | 14.5382 | 14.5646 | 14.5646 | -0.37 (-2.48%) | 1,213,112 |
| 24 Dec 2010 | CNY | 15.3381 | 15.3381 | 14.5382 | 14.9348 | 14.9348 | -0.41 (-2.67%) | 1,451,935 |
| 23 Dec 2010 | CNY | 15.9133 | 16.0125 | 15.2786 | 15.3447 | 15.3447 | -0.562 (-3.53%) | 2,134,888 |
| 22 Dec 2010 | CNY | 16.1513 | 16.2637 | 15.9001 | 15.9067 | 15.9067 | -0.258 (-1.59%) | 2,266,863 |
| 21 Dec 2010 | CNY | 16.4554 | 16.7067 | 16.1447 | 16.1645 | 16.1645 | -0.364 (-2.20%) | 4,165,135 |
| 20 Dec 2010 | CNY | 15.9662 | 16.7199 | 15.6555 | 16.5282 | 16.5282 | +0.628 (+3.95%) | 6,308,503 |
| 17 Dec 2010 | CNY | 15.6687 | 15.9464 | 15.5365 | 15.9001 | 15.9001 | +0.231 (+1.48%) | 2,155,842 |
| 16 Dec 2010 | CNY | 15.5563 | 15.8472 | 15.4241 | 15.6687 | 15.6687 | +0.112 (+0.72%) | 2,484,197 |
| 15 Dec 2010 | CNY | 15.7679 | 15.986 | 15.5232 | 15.5563 | 15.5563 | -0.264 (-1.67%) | 2,602,794 |
| 14 Dec 2010 | CNY | 15.5299 | 15.8207 | 15.3513 | 15.8207 | 15.8207 | +0.291 (+1.87%) | 2,710,402 |
| 13 Dec 2010 | CNY | 15.1927 | 15.5827 | 15.1927 | 15.5299 | 15.5299 | +0.41 (+2.71%) | 1,735,846 |
| 10 Dec 2010 | CNY | 14.7167 | 15.2985 | 14.7101 | 15.12 | 15.12 | +0.377 (+2.56%) | 1,171,076 |
| 9 Dec 2010 | CNY | 15.0142 | 15.1728 | 14.677 | 14.7431 | 14.7431 | -0.45 (-2.96%) | 1,449,823 |
| 8 Dec 2010 | CNY | 15.2852 | 15.51 | 15.153 | 15.1927 | 15.1927 | -0.046 (-0.30%) | 1,241,798 |
| 7 Dec 2010 | CNY | 15.1398 | 15.4108 | 14.8819 | 15.239 | 15.239 | +0.046 (+0.30%) | 1,563,830 |
| 6 Dec 2010 | CNY | 15.7348 | 15.834 | 15.0935 | 15.1927 | 15.1927 | -0.509 (-3.24%) | 2,070,186 |
| 3 Dec 2010 | CNY | 16.2703 | 16.2769 | 15.6092 | 15.7017 | 15.7017 | -0.562 (-3.46%) | 2,576,029 |
| 2 Dec 2010 | CNY | 16.6273 | 16.7067 | 16.2637 | 16.2637 | 16.2637 | -0.165 (-1.01%) | 3,556,083 |
| 1 Dec 2010 | CNY | 16.3761 | 16.6009 | 15.9993 | 16.429 | 16.429 | +0.046 (+0.28%) | 2,972,901 |
| 30 Nov 2010 | CNY | 16.9381 | 16.9381 | 15.5365 | 16.3827 | 16.3827 | -0.384 (-2.29%) | 4,321,987 |
| 29 Nov 2010 | CNY | 16.4091 | 16.8455 | 16.2703 | 16.7662 | 16.7662 | +0.397 (+2.42%) | 4,345,018 |
| 26 Nov 2010 | CNY | 16.0984 | 16.581 | 15.953 | 16.3695 | 16.3695 | +0.304 (+1.89%) | 4,020,010 |
| 25 Nov 2010 | CNY | 16.1381 | 16.4488 | 15.867 | 16.0654 | 16.0654 | -0.046 (-0.29%) | 3,381,493 |
| 24 Nov 2010 | CNY | 15.5761 | 16.1183 | 15.5761 | 16.1116 | 16.1116 | +0.383 (+2.44%) | 3,175,252 |
| 23 Nov 2010 | CNY | 16.0521 | 16.0984 | 15.3712 | 15.7282 | 15.7282 | -0.443 (-2.74%) | 3,057,174 |
| 22 Nov 2010 | CNY | 15.5299 | 16.462 | 15.3513 | 16.1711 | 16.1711 | +0.436 (+2.77%) | 6,992,258 |
