| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | CNY | 15.3712 | 15.7612 | 15.2323 | 15.7348 | 15.7348 | +0.403 (+2.63%) | 2,051,241 |
| 18 Nov 2010 | CNY | 15.6753 | 15.8009 | 15.0076 | 15.3315 | 15.3315 | -0.212 (-1.36%) | 2,520,580 |
| 17 Nov 2010 | CNY | 15.834 | 16.1976 | 15.5365 | 15.5431 | 15.5431 | -0.502 (-3.13%) | 1,960,853 |
| 16 Nov 2010 | CNY | 16.3959 | 17.024 | 15.9596 | 16.0455 | 16.0455 | -0.397 (-2.41%) | 4,084,886 |
| 15 Nov 2010 | CNY | 15.748 | 16.4753 | 15.477 | 16.4422 | 16.4422 | +0.972 (+6.28%) | 2,952,274 |
| 12 Nov 2010 | CNY | 16.5017 | 16.8521 | 15.3381 | 15.4704 | 15.4704 | -1.177 (-7.07%) | 3,679,851 |
| 11 Nov 2010 | CNY | 16.8587 | 17.3744 | 16.6273 | 16.6472 | 16.6472 | -0.013 (-0.08%) | 6,648,657 |
| 9 Nov 2010 | CNY | 16.2108 | 17.024 | 15.9331 | 16.6604 | 16.6604 | +0.45 (+2.77%) | 5,416,366 |
| 8 Nov 2010 | CNY | 15.358 | 16.3959 | 15.358 | 16.2108 | 16.2108 | +0.793 (+5.15%) | 5,810,391 |
| 5 Nov 2010 | CNY | 15.6356 | 15.7017 | 15.3117 | 15.4175 | 15.4175 | -0.033 (-0.21%) | 1,942,443 |
| 4 Nov 2010 | CNY | 15.1001 | 15.4571 | 15.0406 | 15.4505 | 15.4505 | +0.35 (+2.32%) | 1,842,009 |
| 3 Nov 2010 | CNY | 15.2852 | 15.5365 | 14.9811 | 15.1001 | 15.1001 | -0.463 (-2.97%) | 2,633,840 |
| 2 Nov 2010 | CNY | 16.0521 | 16.0588 | 15.5232 | 15.5629 | 15.5629 | -0.542 (-3.37%) | 3,957,188 |
| 1 Nov 2010 | CNY | 15.5894 | 16.1844 | 15.3249 | 16.105 | 16.105 | +0.754 (+4.91%) | 5,019,921 |
| 29 Oct 2010 | CNY | 14.9745 | 15.4307 | 14.9745 | 15.3513 | 15.3513 | +0.291 (+1.93%) | 3,686,136 |
| 28 Oct 2010 | CNY | 14.796 | 15.1266 | 14.6968 | 15.0605 | 15.0605 | +0.265 (+1.79%) | 1,949,553 |
| 27 Oct 2010 | CNY | 15.0803 | 15.2059 | 14.7828 | 14.796 | 14.796 | -0.278 (-1.84%) | 2,408,769 |
| 26 Oct 2010 | CNY | 15.272 | 15.3051 | 15.001 | 15.0737 | 15.0737 | -0.086 (-0.57%) | 2,132,725 |
| 25 Oct 2010 | CNY | 14.8753 | 15.3117 | 14.8753 | 15.1596 | 15.1596 | +0.35 (+2.37%) | 2,941,497 |
| 22 Oct 2010 | CNY | 14.4192 | 15.0737 | 14.3861 | 14.8092 | 14.8092 | +0.43 (+2.99%) | 2,795,685 |
| 21 Oct 2010 | CNY | 14.6638 | 14.7762 | 14.201 | 14.3795 | 14.3795 | -0.278 (-1.89%) | 2,381,089 |
| 20 Oct 2010 | CNY | 14.5448 | 15.1993 | 14.3663 | 14.6572 | 14.6572 | -0.245 (-1.64%) | 3,434,141 |
| 19 Oct 2010 | CNY | 13.7713 | 14.9943 | 13.639 | 14.9018 | 14.9018 | +1.097 (+7.95%) | 3,776,739 |
| 18 Oct 2010 | CNY | 14.1084 | 14.1349 | 13.5861 | 13.8043 | 13.8043 | -0.278 (-1.97%) | 1,893,739 |
| 15 Oct 2010 | CNY | 14.677 | 14.6968 | 13.9035 | 14.082 | 14.082 | -0.668 (-4.53%) | 2,910,943 |
| 14 Oct 2010 | CNY | 15.2985 | 15.5034 | 14.6968 | 14.7497 | 14.7497 | -0.535 (-3.50%) | 2,439,323 |
| 13 Oct 2010 | CNY | 15.3844 | 15.5761 | 15.1662 | 15.2852 | 15.2852 | +0.126 (+0.83%) | 1,817,808 |
| 12 Oct 2010 | CNY | 15.2059 | 15.51 | 14.9613 | 15.1596 | 15.1596 | -0.099 (-0.65%) | 1,951,670 |
| 11 Oct 2010 | CNY | 15.0737 | 15.8009 | 14.8753 | 15.2588 | 15.2588 | +0.212 (+1.41%) | 3,590,087 |
| 8 Oct 2010 | CNY | 14.2142 | 15.2786 | 14.2142 | 15.0472 | 15.0472 | +0.866 (+6.11%) | 3,244,011 |
