| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 13.7118 | 14.2142 | 13.5663 | 14.1812 | 14.1812 | +0.357 (+2.58%) | 1,818,110 |
| 29 Sep 2010 | CNY | 14.4125 | 14.4522 | 13.639 | 13.8241 | 13.8241 | -0.628 (-4.35%) | 2,632,630 |
| 28 Sep 2010 | CNY | 15.153 | 15.153 | 14.4125 | 14.4522 | 14.4522 | -0.701 (-4.62%) | 2,132,876 |
| 27 Sep 2010 | CNY | 15.0869 | 15.272 | 14.9943 | 15.153 | 15.153 | +0.211 (+1.42%) | 1,360,557 |
| 21 Sep 2010 | CNY | 16.1183 | 16.1249 | 14.5712 | 14.9415 | 14.9415 | -1.117 (-6.96%) | 2,692,074 |
| 20 Sep 2010 | CNY | 15.9926 | 16.191 | 15.7414 | 16.0588 | 16.0588 | +0.066 (+0.41%) | 1,432,858 |
| 17 Sep 2010 | CNY | 16.4224 | 16.5678 | 15.9662 | 15.9926 | 15.9926 | -0.43 (-2.62%) | 2,088,104 |
| 16 Sep 2010 | CNY | 17.2488 | 17.4405 | 16.2042 | 16.4224 | 16.4224 | -0.826 (-4.79%) | 3,579,651 |
| 15 Sep 2010 | CNY | 17.6388 | 17.9496 | 17.2223 | 17.2488 | 17.2488 | -0.502 (-2.83%) | 2,577,875 |
| 14 Sep 2010 | CNY | 17.8504 | 18.0157 | 17.7182 | 17.7512 | 17.7512 | -0.159 (-0.89%) | 2,365,056 |
| 13 Sep 2010 | CNY | 17.586 | 18.214 | 17.5793 | 17.9099 | 17.9099 | +0.324 (+1.84%) | 3,136,618 |
| 10 Sep 2010 | CNY | 17.7578 | 17.8306 | 17.2091 | 17.586 | 17.586 | -0.139 (-0.78%) | 3,367,891 |
| 9 Sep 2010 | CNY | 18.3793 | 18.4124 | 17.7182 | 17.7248 | 17.7248 | -0.549 (-3.00%) | 4,060,648 |
| 8 Sep 2010 | CNY | 18.2471 | 18.3727 | 17.9297 | 18.2735 | 18.2735 | -0.178 (-0.97%) | 3,141,005 |
| 7 Sep 2010 | CNY | 18.0355 | 18.5115 | 17.8702 | 18.452 | 18.452 | +0.443 (+2.46%) | 4,088,328 |
| 6 Sep 2010 | CNY | 18.7099 | 18.8487 | 17.857 | 18.0091 | 18.0091 | -0.76 (-4.05%) | 5,492,751 |
| 3 Sep 2010 | CNY | 18.3793 | 19.7677 | 18.2272 | 18.7694 | 18.7694 | +0.767 (+4.26%) | 10,121,370 |
| 2 Sep 2010 | CNY | 18.1082 | 18.1149 | 17.4207 | 18.0025 | 18.0025 | +0.126 (+0.70%) | 5,273,276 |
| 1 Sep 2010 | CNY | 18.809 | 18.8289 | 17.5529 | 17.8768 | 17.8768 | -0.886 (-4.72%) | 6,630,053 |
| 31 Aug 2010 | CNY | 18.4388 | 18.9677 | 18.2867 | 18.7628 | 18.7628 | +0.106 (+0.57%) | 7,323,567 |
| 30 Aug 2010 | CNY | 17.6983 | 19.0735 | 17.467 | 18.657 | 18.657 | +1.157 (+6.61%) | 9,775,293 |
| 27 Aug 2010 | CNY | 17.5066 | 17.6851 | 17.1232 | 17.5 | 17.5 | +0.02 (+0.11%) | 5,544,480 |
| 26 Aug 2010 | CNY | 17.9297 | 18.214 | 17.1959 | 17.4802 | 17.4802 | -0.628 (-3.47%) | 8,044,156 |
| 25 Aug 2010 | CNY | 17.8835 | 18.4124 | 17.6851 | 18.1082 | 18.1082 | +0.218 (+1.22%) | 9,354,799 |
| 24 Aug 2010 | CNY | 18.2339 | 18.5115 | 17.6455 | 17.8901 | 17.8901 | -0.754 (-4.04%) | 11,303,142 |
| 23 Aug 2010 | CNY | 19.2189 | 20.2767 | 18.2471 | 18.6438 | 18.6438 | -1.177 (-5.94%) | 16,925,822 |
| 20 Aug 2010 | CNY | 19.8338 | 20.8255 | 19.2388 | 19.8206 | 19.8206 | 0.0 (0.0%) | 30,457,284 |
