| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 11.29 | 11.29 | 11.04 | 11.05 | 11.05 | -0.2 (-1.78%) | 7,343,300 |
| 17 Nov 2021 | CNY | 11.07 | 11.27 | 11.03 | 11.25 | 11.25 | +0.16 (+1.44%) | 6,233,600 |
| 16 Nov 2021 | CNY | 11.47 | 11.47 | 11.05 | 11.09 | 11.09 | -0.34 (-2.97%) | 8,775,310 |
| 15 Nov 2021 | CNY | 11.38 | 11.62 | 11.13 | 11.43 | 11.43 | -0.03 (-0.26%) | 9,542,300 |
| 12 Nov 2021 | CNY | 11.55 | 11.78 | 11.44 | 11.46 | 11.46 | -0.14 (-1.21%) | 8,517,900 |
| 11 Nov 2021 | CNY | 11.57 | 11.85 | 11.49 | 11.6 | 11.6 | +0.03 (+0.26%) | 8,418,300 |
| 10 Nov 2021 | CNY | 11.47 | 11.67 | 11.33 | 11.57 | 11.57 | -0.01 (-0.09%) | 8,013,200 |
| 9 Nov 2021 | CNY | 11.3 | 11.64 | 11.2 | 11.58 | 11.58 | +0.27 (+2.39%) | 8,790,690 |
| 8 Nov 2021 | CNY | 11.53 | 11.67 | 11.15 | 11.31 | 11.31 | -0.34 (-2.92%) | 9,752,658 |
| 5 Nov 2021 | CNY | 12 | 12.18 | 11.61 | 11.65 | 11.65 | -0.27 (-2.27%) | 11,502,229 |
| 4 Nov 2021 | CNY | 11.48 | 12.08 | 11.41 | 11.92 | 11.92 | +0.44 (+3.83%) | 14,439,200 |
| 3 Nov 2021 | CNY | 11.15 | 11.74 | 11.08 | 11.48 | 11.48 | +0.3 (+2.68%) | 14,820,840 |
| 2 Nov 2021 | CNY | 11.26 | 11.52 | 11.03 | 11.18 | 11.18 | -0.08 (-0.71%) | 12,572,620 |
| 1 Nov 2021 | CNY | 11.3 | 11.59 | 11.16 | 11.26 | 11.26 | -0.1 (-0.88%) | 9,294,600 |
| 29 Oct 2021 | CNY | 10.6 | 11.76 | 10.6 | 11.36 | 11.36 | +0.53 (+4.89%) | 13,552,370 |
| 28 Oct 2021 | CNY | 11.95 | 12.06 | 10.83 | 10.83 | 10.83 | -1.26 (-10.42%) | 15,338,606 |
| 27 Oct 2021 | CNY | 12.15 | 12.34 | 11.92 | 12.09 | 12.09 | -0.5 (-3.97%) | 11,283,501 |
| 26 Oct 2021 | CNY | 12.28 | 12.71 | 12.21 | 12.59 | 12.59 | +0.36 (+2.94%) | 14,903,500 |
| 25 Oct 2021 | CNY | 12.28 | 12.32 | 11.89 | 12.23 | 12.23 | +0.19 (+1.58%) | 9,391,629 |
| 22 Oct 2021 | CNY | 12.11 | 12.45 | 11.99 | 12.04 | 12.04 | -0.14 (-1.15%) | 10,379,100 |
| 21 Oct 2021 | CNY | 12.63 | 12.7 | 12.13 | 12.18 | 12.18 | -0.34 (-2.72%) | 12,220,500 |
| 20 Oct 2021 | CNY | 12.6 | 13.08 | 12.34 | 12.52 | 12.52 | -0.11 (-0.87%) | 14,195,402 |
| 19 Oct 2021 | CNY | 12.04 | 12.77 | 12.03 | 12.63 | 12.63 | +0.37 (+3.02%) | 16,930,569 |
| 18 Oct 2021 | CNY | 11.82 | 12.38 | 11.58 | 12.26 | 12.26 | +0.34 (+2.85%) | 12,934,645 |
| 15 Oct 2021 | CNY | 12.15 | 12.63 | 11.84 | 11.92 | 11.92 | -0.31 (-2.53%) | 15,228,801 |
| 14 Oct 2021 | CNY | 13 | 13 | 12.05 | 12.23 | 12.23 | -0.81 (-6.21%) | 18,698,877 |
| 13 Oct 2021 | CNY | 13.4 | 13.69 | 12.3 | 13.04 | 13.04 | -0.56 (-4.12%) | 20,757,051 |
| 12 Oct 2021 | CNY | 13.51 | 13.82 | 13.05 | 13.6 | 13.6 | -0.29 (-2.09%) | 19,451,443 |
| 11 Oct 2021 | CNY | 13.18 | 14.13 | 12.95 | 13.89 | 13.89 | +0.56 (+4.20%) | 30,161,899 |
| 8 Oct 2021 | CNY | 12.55 | 13.55 | 12.36 | 13.33 | 13.33 | +0.72 (+5.71%) | 24,206,774 |
