| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 10.81 | 11.2 | 10.69 | 10.97 | 10.97 | +0.12 (+1.11%) | 7,531,189 |
| 6 Apr 2021 | CNY | 10.81 | 10.91 | 10.59 | 10.85 | 10.85 | +0.12 (+1.12%) | 4,836,049 |
| 2 Apr 2021 | CNY | 10.76 | 10.89 | 10.67 | 10.73 | 10.73 | -0.15 (-1.38%) | 6,463,500 |
| 1 Apr 2021 | CNY | 10.86 | 11.16 | 10.71 | 10.88 | 10.88 | -0.14 (-1.27%) | 8,810,951 |
| 31 Mar 2021 | CNY | 11.49 | 11.87 | 10.8 | 11.02 | 11.02 | -0.95 (-7.94%) | 15,717,749 |
| 30 Mar 2021 | CNY | 11.85 | 12.66 | 11.83 | 11.97 | 11.97 | +0.27 (+2.31%) | 21,412,710 |
| 29 Mar 2021 | CNY | 11.35 | 11.87 | 11.32 | 11.7 | 11.7 | +0.16 (+1.39%) | 10,902,883 |
| 26 Mar 2021 | CNY | 11.45 | 11.97 | 11.22 | 11.54 | 11.54 | -0.09 (-0.77%) | 12,704,114 |
| 25 Mar 2021 | CNY | 11.04 | 11.98 | 11.04 | 11.63 | 11.63 | +0.38 (+3.38%) | 14,769,920 |
| 24 Mar 2021 | CNY | 10.7 | 11.68 | 10.62 | 11.25 | 11.25 | +0.38 (+3.50%) | 11,425,128 |
| 23 Mar 2021 | CNY | 10.8 | 11.05 | 10.51 | 10.87 | 10.87 | +0.03 (+0.28%) | 6,837,102 |
| 22 Mar 2021 | CNY | 10.83 | 10.96 | 10.73 | 10.84 | 10.84 | +0.17 (+1.59%) | 4,676,680 |
| 19 Mar 2021 | CNY | 10.69 | 10.9 | 10.6 | 10.67 | 10.67 | -0.18 (-1.66%) | 4,101,434 |
| 18 Mar 2021 | CNY | 11 | 11.01 | 10.72 | 10.85 | 10.85 | -0.3 (-2.69%) | 7,443,228 |
| 17 Mar 2021 | CNY | 10.46 | 11.28 | 10.42 | 11.15 | 11.15 | +0.64 (+6.09%) | 10,784,642 |
| 16 Mar 2021 | CNY | 10.46 | 10.65 | 10.37 | 10.51 | 10.51 | +0.06 (+0.57%) | 4,126,200 |
| 15 Mar 2021 | CNY | 10.59 | 10.7 | 10.31 | 10.45 | 10.45 | -0.28 (-2.61%) | 5,250,484 |
| 12 Mar 2021 | CNY | 10.77 | 10.98 | 10.4 | 10.73 | 10.73 | -0.05 (-0.46%) | 6,465,088 |
| 11 Mar 2021 | CNY | 10.71 | 10.89 | 10.49 | 10.78 | 10.78 | +0.1 (+0.94%) | 6,033,668 |
| 10 Mar 2021 | CNY | 11.16 | 11.34 | 10.67 | 10.68 | 10.68 | -0.5 (-4.47%) | 7,369,300 |
| 9 Mar 2021 | CNY | 11.75 | 11.76 | 10.8 | 11.18 | 11.18 | -0.59 (-5.01%) | 7,958,817 |
| 8 Mar 2021 | CNY | 12.04 | 12.21 | 11.7 | 11.77 | 11.77 | -0.36 (-2.97%) | 8,416,121 |
| 5 Mar 2021 | CNY | 11.77 | 12.3 | 11.6 | 12.13 | 12.13 | +0.38 (+3.23%) | 10,784,890 |
| 4 Mar 2021 | CNY | 11.96 | 12.1 | 11.71 | 11.75 | 11.75 | -0.35 (-2.89%) | 7,388,507 |
| 3 Mar 2021 | CNY | 11.82 | 12.28 | 11.7 | 12.1 | 12.1 | +0.33 (+2.80%) | 9,649,107 |
| 2 Mar 2021 | CNY | 12.12 | 12.23 | 11.55 | 11.77 | 11.77 | -0.49 (-4.00%) | 11,707,900 |
| 1 Mar 2021 | CNY | 12.14 | 12.41 | 12.05 | 12.26 | 12.26 | +0.11 (+0.91%) | 7,498,300 |
| 26 Feb 2021 | CNY | 11.84 | 12.34 | 11.83 | 12.15 | 12.15 | +0.1 (+0.83%) | 7,104,000 |
| 25 Feb 2021 | CNY | 12.33 | 12.33 | 11.86 | 12.05 | 12.05 | -0.32 (-2.59%) | 9,466,563 |
| 24 Feb 2021 | CNY | 12.21 | 12.67 | 12.2 | 12.37 | 12.37 | +0.1 (+0.81%) | 10,065,620 |
