Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 5.82 | 6.05 | 5.75 | 6.05 | 6.05 | +0.17 (+2.89%) | 4,645,800 |
25 Jun 2024 | CNY | 5.78 | 5.94 | 5.78 | 5.88 | 5.88 | +0.1 (+1.73%) | 4,298,352 |
24 Jun 2024 | CNY | 6.06 | 6.15 | 5.77 | 5.78 | 5.78 | -0.31 (-5.09%) | 5,302,400 |
21 Jun 2024 | CNY | 5.98 | 6.15 | 5.93 | 6.09 | 6.09 | +0.06 (+1.00%) | 3,751,503 |
20 Jun 2024 | CNY | 6.2 | 6.28 | 6 | 6.03 | 6.03 | -0.21 (-3.37%) | 6,049,700 |
19 Jun 2024 | CNY | 6.21 | 6.28 | 6.19 | 6.24 | 6.24 | +0.02 (+0.32%) | 4,450,100 |
18 Jun 2024 | CNY | 6.1 | 6.29 | 6.1 | 6.22 | 6.22 | +0.07 (+1.14%) | 4,853,403 |
17 Jun 2024 | CNY | 6.23 | 6.24 | 6.1 | 6.15 | 6.15 | -0.17 (-2.69%) | 6,265,600 |
14 Jun 2024 | CNY | 6.27 | 6.57 | 6.27 | 6.32 | 6.32 | +0.14 (+2.27%) | 9,807,100 |
13 Jun 2024 | CNY | 6.25 | 6.29 | 6.14 | 6.18 | 6.18 | -0.1 (-1.59%) | 4,809,303 |
12 Jun 2024 | CNY | 6.1 | 6.34 | 6.1 | 6.28 | 6.28 | +0.15 (+2.45%) | 5,944,500 |
11 Jun 2024 | CNY | 6.08 | 6.15 | 5.98 | 6.13 | 6.13 | -0.03 (-0.49%) | 5,173,664 |
7 Jun 2024 | CNY | 6.01 | 6.19 | 6.01 | 6.16 | 6.16 | +0.18 (+3.01%) | 6,729,260 |
6 Jun 2024 | CNY | 6.15 | 6.4 | 5.85 | 5.98 | 5.98 | -0.23 (-3.70%) | 11,420,150 |
5 Jun 2024 | CNY | 6.2 | 6.39 | 6.19 | 6.21 | 6.21 | -0.04 (-0.64%) | 7,211,800 |
4 Jun 2024 | CNY | 6.29 | 6.3 | 6.15 | 6.25 | 6.25 | -0.13 (-2.04%) | 7,372,200 |
3 Jun 2024 | CNY | 6.42 | 6.49 | 6.18 | 6.38 | 6.38 | -0.11 (-1.69%) | 11,150,330 |
31 May 2024 | CNY | 6.85 | 6.87 | 6.42 | 6.49 | 6.49 | -0.32 (-4.70%) | 17,433,654 |
30 May 2024 | CNY | 7.28 | 7.28 | 6.77 | 6.81 | 6.81 | -0.53 (-7.22%) | 19,490,029 |
29 May 2024 | CNY | 7.2 | 7.41 | 7.06 | 7.34 | 7.34 | -0.1 (-1.34%) | 23,443,785 |
28 May 2024 | CNY | 7.18 | 7.45 | 6.98 | 7.44 | 7.44 | +0.31 (+4.35%) | 35,437,600 |
27 May 2024 | CNY | 7.88 | 7.88 | 7.13 | 7.13 | 7.13 | -1.04 (-12.73%) | 40,972,600 |
24 May 2024 | CNY | 6.76 | 8.17 | 6.76 | 8.17 | 8.17 | +1.36 (+19.97%) | 42,643,715 |
23 May 2024 | CNY | 6.91 | 7 | 6.74 | 6.81 | 6.81 | -0.17 (-2.44%) | 5,076,021 |
22 May 2024 | CNY | 6.9 | 7.04 | 6.9 | 6.98 | 6.98 | +0.08 (+1.16%) | 5,296,602 |
21 May 2024 | CNY | 7.1 | 7.15 | 6.82 | 6.9 | 6.9 | -0.28 (-3.90%) | 7,906,502 |
20 May 2024 | CNY | 6.93 | 7.39 | 6.93 | 7.18 | 7.18 | +0.19 (+2.72%) | 8,465,602 |
17 May 2024 | CNY | 6.92 | 7.05 | 6.87 | 6.99 | 6.99 | +0.04 (+0.58%) | 5,464,100 |
16 May 2024 | CNY | 6.82 | 7.07 | 6.68 | 6.95 | 6.95 | +0.18 (+2.66%) | 7,046,020 |
15 May 2024 | CNY | 6.71 | 6.88 | 6.71 | 6.77 | 6.77 | +0.04 (+0.59%) | 5,236,200 |