| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 12.67 | 12.73 | 12.16 | 12.27 | 12.27 | -0.65 (-5.03%) | 13,695,800 |
| 22 Feb 2021 | CNY | 12.74 | 13.42 | 12.56 | 12.92 | 12.92 | +0.17 (+1.33%) | 19,348,280 |
| 19 Feb 2021 | CNY | 12 | 12.83 | 12 | 12.75 | 12.75 | +0.87 (+7.32%) | 16,864,510 |
| 18 Feb 2021 | CNY | 11.51 | 12.1 | 11.51 | 11.88 | 11.88 | +0.45 (+3.94%) | 10,864,703 |
| 10 Feb 2021 | CNY | 11.58 | 11.71 | 11.32 | 11.43 | 11.43 | -0.18 (-1.55%) | 8,514,400 |
| 9 Feb 2021 | CNY | 11.75 | 12.07 | 11.55 | 11.61 | 11.61 | +0.21 (+1.84%) | 10,087,737 |
| 8 Feb 2021 | CNY | 11.78 | 11.95 | 11.35 | 11.4 | 11.4 | -0.41 (-3.47%) | 9,928,351 |
| 5 Feb 2021 | CNY | 11.66 | 12.25 | 11.55 | 11.81 | 11.81 | +0.04 (+0.34%) | 12,235,800 |
| 4 Feb 2021 | CNY | 12 | 12.48 | 11.38 | 11.77 | 11.77 | -0.58 (-4.70%) | 15,956,020 |
| 3 Feb 2021 | CNY | 12.02 | 12.93 | 11.8 | 12.35 | 12.35 | +0.16 (+1.31%) | 17,730,051 |
| 2 Feb 2021 | CNY | 13.01 | 13.1 | 11.99 | 12.19 | 12.19 | -0.99 (-7.51%) | 21,114,400 |
| 1 Feb 2021 | CNY | 13.06 | 13.65 | 13.06 | 13.18 | 13.18 | -0.19 (-1.42%) | 13,181,390 |
| 29 Jan 2021 | CNY | 14.18 | 14.6 | 12.76 | 13.37 | 13.37 | -1.06 (-7.35%) | 23,780,804 |
| 28 Jan 2021 | CNY | 14.94 | 15.8 | 14.14 | 14.43 | 14.43 | -0.9 (-5.87%) | 22,856,800 |
| 27 Jan 2021 | CNY | 14.8 | 15.53 | 14.45 | 15.33 | 15.33 | +0.51 (+3.44%) | 28,110,933 |
| 26 Jan 2021 | CNY | 14.08 | 15.5 | 13.88 | 14.82 | 14.82 | +0.47 (+3.28%) | 26,923,600 |
| 25 Jan 2021 | CNY | 13.82 | 14.65 | 13.61 | 14.35 | 14.35 | +0.28 (+1.99%) | 15,419,204 |
| 22 Jan 2021 | CNY | 14.92 | 15.26 | 14.01 | 14.07 | 14.07 | -0.64 (-4.35%) | 17,462,240 |
| 21 Jan 2021 | CNY | 14.09 | 14.93 | 13.8 | 14.71 | 14.71 | +0.53 (+3.74%) | 20,847,820 |
| 20 Jan 2021 | CNY | 14.21 | 14.27 | 13.75 | 14.18 | 14.18 | -0.11 (-0.77%) | 12,176,017 |
| 19 Jan 2021 | CNY | 14.86 | 14.99 | 14.05 | 14.29 | 14.29 | -0.54 (-3.64%) | 19,496,471 |
| 18 Jan 2021 | CNY | 13.83 | 15.1 | 13.82 | 14.83 | 14.83 | +0.99 (+7.15%) | 20,750,216 |
| 15 Jan 2021 | CNY | 13.3 | 14.07 | 13.28 | 13.84 | 13.84 | +0.44 (+3.28%) | 14,083,200 |
| 14 Jan 2021 | CNY | 13.83 | 14.14 | 13.38 | 13.4 | 13.4 | -0.83 (-5.83%) | 16,863,193 |
| 13 Jan 2021 | CNY | 14.6 | 14.94 | 13.84 | 14.23 | 14.23 | -0.81 (-5.39%) | 23,948,925 |
| 12 Jan 2021 | CNY | 14.8 | 15.35 | 14.61 | 15.04 | 15.04 | +0.44 (+3.01%) | 22,130,939 |
| 11 Jan 2021 | CNY | 15.63 | 15.76 | 14.28 | 14.6 | 14.6 | -1.02 (-6.53%) | 24,820,157 |
| 8 Jan 2021 | CNY | 15.46 | 16.4 | 14.5 | 15.62 | 15.62 | -0.18 (-1.14%) | 30,977,744 |
| 7 Jan 2021 | CNY | 15.08 | 16.99 | 15.08 | 15.8 | 15.8 | +0.41 (+2.66%) | 39,239,141 |
| 6 Jan 2021 | CNY | 17.2 | 17.21 | 15.1 | 15.39 | 15.39 | -0.93 (-5.70%) | 47,800,031 |
