| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 12.61 | 12.62 | 12.23 | 12.45 | 12.45 | -0.17 (-1.35%) | 10,546,106 |
| 20 Nov 2020 | CNY | 12.9 | 12.99 | 12.51 | 12.62 | 12.62 | -0.3 (-2.32%) | 11,595,054 |
| 19 Nov 2020 | CNY | 12.37 | 13.21 | 12.14 | 12.92 | 12.92 | +0.48 (+3.86%) | 18,138,243 |
| 18 Nov 2020 | CNY | 12.62 | 12.96 | 12.32 | 12.44 | 12.44 | -0.46 (-3.57%) | 13,794,415 |
| 17 Nov 2020 | CNY | 12.15 | 13.25 | 11.82 | 12.9 | 12.9 | +0.71 (+5.82%) | 21,539,836 |
| 16 Nov 2020 | CNY | 12.46 | 12.62 | 12.01 | 12.19 | 12.19 | -0.31 (-2.48%) | 11,768,936 |
| 13 Nov 2020 | CNY | 13.1 | 13.38 | 12.33 | 12.5 | 12.5 | -0.99 (-7.34%) | 17,001,534 |
| 12 Nov 2020 | CNY | 13.66 | 13.94 | 13.05 | 13.49 | 13.49 | -0.51 (-3.64%) | 21,028,008 |
| 11 Nov 2020 | CNY | 13.11 | 14.58 | 12.82 | 14 | 14 | +0.62 (+4.63%) | 35,687,659 |
| 10 Nov 2020 | CNY | 12.52 | 13.69 | 12.4 | 13.38 | 13.38 | +1.15 (+9.40%) | 31,040,582 |
| 9 Nov 2020 | CNY | 12.05 | 12.45 | 11.83 | 12.23 | 12.23 | +0.23 (+1.92%) | 12,094,645 |
| 6 Nov 2020 | CNY | 12.3 | 12.78 | 11.7 | 12 | 12 | -0.3 (-2.44%) | 16,079,241 |
| 5 Nov 2020 | CNY | 12.16 | 12.45 | 11.87 | 12.3 | 12.3 | +0.26 (+2.16%) | 11,011,420 |
| 4 Nov 2020 | CNY | 12.35 | 12.4 | 11.95 | 12.04 | 12.04 | -0.27 (-2.19%) | 7,374,066 |
| 3 Nov 2020 | CNY | 11.92 | 12.39 | 11.85 | 12.31 | 12.31 | +0.42 (+3.53%) | 9,328,158 |
| 2 Nov 2020 | CNY | 12.02 | 12.45 | 11.78 | 11.89 | 11.89 | -0.18 (-1.49%) | 8,993,276 |
| 30 Oct 2020 | CNY | 13 | 13 | 12.02 | 12.07 | 12.07 | -0.92 (-7.08%) | 13,885,171 |
| 29 Oct 2020 | CNY | 12.3 | 13.42 | 12.2 | 12.99 | 12.99 | +0.39 (+3.10%) | 16,729,177 |
| 28 Oct 2020 | CNY | 12.92 | 12.92 | 12.2 | 12.6 | 12.6 | -0.39 (-3.00%) | 11,872,048 |
| 27 Oct 2020 | CNY | 12.82 | 13.21 | 12.73 | 12.99 | 12.99 | +0.14 (+1.09%) | 9,079,241 |
| 26 Oct 2020 | CNY | 12.91 | 13.21 | 12.7 | 12.85 | 12.85 | -0.12 (-0.93%) | 8,867,627 |
| 23 Oct 2020 | CNY | 13.25 | 13.66 | 12.88 | 12.97 | 12.97 | -0.39 (-2.92%) | 10,438,527 |
| 22 Oct 2020 | CNY | 13.18 | 13.66 | 12.71 | 13.36 | 13.36 | +0.06 (+0.45%) | 14,352,900 |
| 21 Oct 2020 | CNY | 14.05 | 14.18 | 13.23 | 13.3 | 13.3 | -0.72 (-5.14%) | 17,988,697 |
| 20 Oct 2020 | CNY | 13.74 | 14.19 | 13.43 | 14.02 | 14.02 | +0.16 (+1.15%) | 15,749,449 |
| 19 Oct 2020 | CNY | 13.97 | 14.46 | 13.73 | 13.86 | 13.86 | +0.02 (+0.14%) | 18,996,038 |
| 16 Oct 2020 | CNY | 13.8 | 14.31 | 13.51 | 13.84 | 13.84 | +0.23 (+1.69%) | 20,384,969 |
| 15 Oct 2020 | CNY | 13.93 | 14.32 | 13.48 | 13.61 | 13.61 | -0.49 (-3.48%) | 21,834,255 |
| 14 Oct 2020 | CNY | 14.68 | 14.68 | 13.81 | 14.1 | 14.1 | -0.61 (-4.15%) | 32,434,890 |
| 13 Oct 2020 | CNY | 13.85 | 15.55 | 13.68 | 14.71 | 14.71 | +0.9 (+6.52%) | 40,357,842 |
