| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 13.5 | 13.95 | 13.1 | 13.81 | 13.81 | +0.54 (+4.07%) | 26,487,998 |
| 9 Oct 2020 | CNY | 12.24 | 13.67 | 12.24 | 13.27 | 13.27 | +1.13 (+9.31%) | 27,040,094 |
| 30 Sep 2020 | CNY | 12.69 | 12.9 | 11.82 | 12.14 | 12.14 | -0.49 (-3.88%) | 23,023,954 |
| 29 Sep 2020 | CNY | 12.95 | 13.38 | 12.63 | 12.63 | 12.63 | -0.42 (-3.22%) | 22,165,185 |
| 28 Sep 2020 | CNY | 14.45 | 14.63 | 12.83 | 13.05 | 13.05 | -1.17 (-8.23%) | 28,895,572 |
| 25 Sep 2020 | CNY | 15.65 | 15.65 | 13.95 | 14.22 | 14.22 | -1.44 (-9.20%) | 34,165,447 |
| 24 Sep 2020 | CNY | 15 | 16.85 | 14.65 | 15.66 | 15.66 | +0.5 (+3.30%) | 46,845,169 |
| 23 Sep 2020 | CNY | 15.7 | 16.14 | 15.02 | 15.16 | 15.16 | -1.19 (-7.28%) | 36,879,031 |
| 22 Sep 2020 | CNY | 14.35 | 16.8 | 14.17 | 16.35 | 16.35 | +1.8 (+12.37%) | 48,885,539 |
| 21 Sep 2020 | CNY | 14.18 | 15.3 | 13.5 | 14.55 | 14.55 | +0.39 (+2.75%) | 34,465,067 |
| 18 Sep 2020 | CNY | 13.56 | 14.72 | 13.2 | 14.16 | 14.16 | +0.85 (+6.39%) | 35,000,035 |
| 17 Sep 2020 | CNY | 14.27 | 14.33 | 13 | 13.31 | 13.31 | -0.77 (-5.47%) | 29,503,944 |
| 16 Sep 2020 | CNY | 14.71 | 15.1 | 13.95 | 14.08 | 14.08 | -0.63 (-4.28%) | 30,623,897 |
| 15 Sep 2020 | CNY | 14.91 | 15.79 | 14.06 | 14.71 | 14.71 | -0.02 (-0.14%) | 39,043,794 |
| 14 Sep 2020 | CNY | 13.31 | 15.1 | 12.96 | 14.73 | 14.73 | +1.34 (+10.01%) | 39,464,500 |
| 11 Sep 2020 | CNY | 11.8 | 14.27 | 11.8 | 13.39 | 13.39 | -1.01 (-7.01%) | 45,501,082 |
| 10 Sep 2020 | CNY | 16.58 | 17.59 | 14.4 | 14.4 | 14.4 | -3.64 (-20.18%) | 27,571,562 |
| 9 Sep 2020 | CNY | 17.12 | 19.88 | 17.12 | 18.04 | 18.04 | +1.47 (+8.87%) | 77,463,385 |
| 8 Sep 2020 | CNY | 13.8 | 16.57 | 13.6 | 16.57 | 16.57 | +2.76 (+19.99%) | 54,998,265 |
| 7 Sep 2020 | CNY | 13.02 | 14.5 | 13.02 | 13.81 | 13.81 | +0.5 (+3.76%) | 37,137,187 |
| 4 Sep 2020 | CNY | 13.2 | 13.97 | 12.02 | 13.31 | 13.31 | -0.7 (-5.00%) | 34,689,297 |
| 3 Sep 2020 | CNY | 15.5 | 15.69 | 13.43 | 14.01 | 14.01 | -2.59 (-15.60%) | 50,747,898 |
| 2 Sep 2020 | CNY | 14.31 | 16.99 | 14.02 | 16.6 | 16.6 | +2.16 (+14.96%) | 65,577,492 |
| 1 Sep 2020 | CNY | 13.6 | 14.92 | 12.85 | 14.44 | 14.44 | +0.51 (+3.66%) | 53,434,310 |
| 31 Aug 2020 | CNY | 14.03 | 15.15 | 12.71 | 13.93 | 13.93 | -0.73 (-4.98%) | 52,066,037 |
| 28 Aug 2020 | CNY | 12.51 | 15.68 | 12.51 | 14.66 | 14.66 | +1.16 (+8.59%) | 61,111,481 |
| 27 Aug 2020 | CNY | 11.94 | 15.6 | 11.51 | 13.5 | 13.5 | +0.05 (+0.37%) | 65,258,795 |
| 26 Aug 2020 | CNY | 11.61 | 13.45 | 11.31 | 13.45 | 13.45 | +2.24 (+19.98%) | 67,883,138 |
| 25 Aug 2020 | CNY | 9.05 | 11.21 | 9.05 | 11.21 | 11.21 | +1.88 (+20.15%) | 35,644,257 |
| 24 Aug 2020 | CNY | 8.48 | 9.62 | 8.27 | 9.33 | 9.33 | +1.03 (+12.41%) | 33,437,022 |
