| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 7.31 | 7.45 | 7.16 | 7.18 | 7.18 | -0.2 (-2.71%) | 9,972,133 |
| 9 Jul 2020 | CNY | 7.29 | 7.48 | 7.25 | 7.38 | 7.38 | +0.13 (+1.79%) | 13,388,455 |
| 8 Jul 2020 | CNY | 7.22 | 7.3 | 7.1 | 7.25 | 7.25 | +0.04 (+0.55%) | 9,237,266 |
| 7 Jul 2020 | CNY | 7.1 | 7.31 | 7.04 | 7.21 | 7.21 | +0.1 (+1.41%) | 11,968,991 |
| 6 Jul 2020 | CNY | 6.9 | 7.12 | 6.86 | 7.11 | 7.11 | +0.18 (+2.60%) | 9,665,808 |
| 3 Jul 2020 | CNY | 6.76 | 7.08 | 6.71 | 6.93 | 6.93 | +0.18 (+2.67%) | 8,251,111 |
| 2 Jul 2020 | CNY | 6.75 | 6.85 | 6.71 | 6.75 | 6.75 | +0.02 (+0.30%) | 5,278,800 |
| 1 Jul 2020 | CNY | 6.73 | 6.78 | 6.62 | 6.73 | 6.73 | -0.01 (-0.15%) | 3,860,254 |
| 30 Jun 2020 | CNY | 6.79 | 6.8 | 6.67 | 6.74 | 6.74 | 0.0 (0.0%) | 3,850,424 |
| 29 Jun 2020 | CNY | 6.64 | 6.9 | 6.62 | 6.74 | 6.74 | +0.09 (+1.35%) | 4,831,020 |
| 24 Jun 2020 | CNY | 6.81 | 6.82 | 6.62 | 6.65 | 6.65 | -0.12 (-1.77%) | 3,517,890 |
| 23 Jun 2020 | CNY | 6.95 | 6.95 | 6.73 | 6.77 | 6.77 | -0.16 (-2.31%) | 5,186,500 |
| 22 Jun 2020 | CNY | 7 | 7.1 | 6.9 | 6.93 | 6.93 | -0.14 (-1.98%) | 5,758,563 |
| 19 Jun 2020 | CNY | 7.18 | 7.18 | 7 | 7.07 | 7.07 | -0.01 (-0.14%) | 4,764,723 |
| 18 Jun 2020 | CNY | 7.14 | 7.15 | 7.02 | 7.08 | 7.08 | -0.1 (-1.39%) | 6,299,670 |
| 17 Jun 2020 | CNY | 6.94 | 7.28 | 6.83 | 7.18 | 7.18 | +0.26 (+3.76%) | 11,406,028 |
| 16 Jun 2020 | CNY | 6.8 | 7.02 | 6.8 | 6.92 | 6.92 | +0.06 (+0.87%) | 6,010,300 |
| 15 Jun 2020 | CNY | 6.8 | 7.08 | 6.77 | 6.86 | 6.86 | +0.07 (+1.03%) | 7,307,447 |
| 12 Jun 2020 | CNY | 6.75 | 6.83 | 6.68 | 6.79 | 6.79 | -0.1 (-1.45%) | 5,291,830 |
| 11 Jun 2020 | CNY | 7.08 | 7.13 | 6.86 | 6.89 | 6.89 | -0.22 (-3.09%) | 7,710,741 |
| 10 Jun 2020 | CNY | 7.04 | 7.21 | 6.99 | 7.11 | 7.11 | +0.07 (+0.99%) | 8,057,059 |
| 9 Jun 2020 | CNY | 7.06 | 7.1 | 6.92 | 7.04 | 7.04 | -0.02 (-0.28%) | 7,034,596 |
| 8 Jun 2020 | CNY | 7.09 | 7.19 | 6.96 | 7.06 | 7.06 | -0.08 (-1.12%) | 11,185,330 |
| 5 Jun 2020 | CNY | 7.51 | 7.66 | 7.12 | 7.14 | 7.14 | -0.61 (-7.87%) | 19,341,171 |
| 4 Jun 2020 | CNY | 7.57 | 8.05 | 7.38 | 7.75 | 7.75 | -0.04 (-0.51%) | 24,582,657 |
| 3 Jun 2020 | CNY | 8.64 | 8.64 | 7.73 | 7.79 | 7.79 | -0.8 (-9.31%) | 33,147,144 |
| 2 Jun 2020 | CNY | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.78 (+9.99%) | 2,735,690 |
| 18 May 2020 | CNY | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.71 (+10%) | 2,980,227 |
| 15 May 2020 | CNY | 6.43 | 7.1 | 6.43 | 7.1 | 7.1 | +0.64 (+9.91%) | 14,295,275 |
| 14 May 2020 | CNY | 6.69 | 6.73 | 6.43 | 6.46 | 6.46 | -0.3 (-4.44%) | 6,818,784 |
