| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | CNY | 6.65 | 6.87 | 6.59 | 6.76 | 6.76 | +0.09 (+1.35%) | 9,613,838 |
| 12 May 2020 | CNY | 6.61 | 6.75 | 6.47 | 6.67 | 6.67 | -0.05 (-0.74%) | 6,799,967 |
| 11 May 2020 | CNY | 6.4 | 6.75 | 6.28 | 6.72 | 6.72 | +0.32 (+5%) | 10,404,612 |
| 8 May 2020 | CNY | 6.44 | 6.52 | 6.33 | 6.4 | 6.4 | -0.03 (-0.47%) | 5,471,527 |
| 7 May 2020 | CNY | 6.32 | 6.65 | 6.31 | 6.43 | 6.43 | +0.05 (+0.78%) | 5,575,187 |
| 6 May 2020 | CNY | 6.17 | 6.43 | 6.12 | 6.38 | 6.38 | +0.19 (+3.07%) | 4,096,200 |
| 30 Apr 2020 | CNY | 6.27 | 6.27 | 6.13 | 6.19 | 6.19 | +0.05 (+0.81%) | 4,197,890 |
| 29 Apr 2020 | CNY | 6.16 | 6.43 | 6.12 | 6.14 | 6.14 | -0.2 (-3.15%) | 4,608,755 |
| 28 Apr 2020 | CNY | 6.61 | 6.79 | 5.88 | 6.34 | 6.34 | -0.2 (-3.06%) | 7,138,115 |
| 27 Apr 2020 | CNY | 6.71 | 6.83 | 6.53 | 6.54 | 6.54 | -0.17 (-2.53%) | 4,799,579 |
| 24 Apr 2020 | CNY | 7.04 | 7.05 | 6.66 | 6.71 | 6.71 | -0.38 (-5.36%) | 9,847,450 |
| 23 Apr 2020 | CNY | 6.84 | 7.26 | 6.75 | 7.09 | 7.09 | +0.24 (+3.50%) | 15,241,168 |
| 22 Apr 2020 | CNY | 6.52 | 6.9 | 6.45 | 6.85 | 6.85 | +0.25 (+3.79%) | 9,505,597 |
| 21 Apr 2020 | CNY | 6.5 | 6.62 | 6.37 | 6.6 | 6.6 | +0.07 (+1.07%) | 7,306,861 |
| 20 Apr 2020 | CNY | 6.57 | 6.63 | 6.42 | 6.53 | 6.53 | +0.07 (+1.08%) | 5,878,551 |
| 17 Apr 2020 | CNY | 6.64 | 6.79 | 6.45 | 6.46 | 6.46 | -0.22 (-3.29%) | 8,638,216 |
| 16 Apr 2020 | CNY | 6.65 | 6.83 | 6.5 | 6.68 | 6.68 | +0.1 (+1.52%) | 10,153,870 |
| 15 Apr 2020 | CNY | 6.29 | 6.87 | 6.29 | 6.58 | 6.58 | -0.04 (-0.60%) | 9,592,364 |
| 14 Apr 2020 | CNY | 6.47 | 6.64 | 6.47 | 6.62 | 6.62 | +0.14 (+2.16%) | 7,197,740 |
| 13 Apr 2020 | CNY | 6.79 | 6.89 | 6.41 | 6.48 | 6.48 | -0.35 (-5.12%) | 10,331,619 |
| 10 Apr 2020 | CNY | 7.23 | 7.27 | 6.77 | 6.83 | 6.83 | -0.43 (-5.92%) | 13,901,469 |
| 9 Apr 2020 | CNY | 7.24 | 7.36 | 7.05 | 7.26 | 7.26 | -0.05 (-0.68%) | 14,357,267 |
| 8 Apr 2020 | CNY | 7.65 | 7.7 | 7.27 | 7.31 | 7.31 | -0.37 (-4.82%) | 18,514,124 |
| 7 Apr 2020 | CNY | 7.3 | 7.89 | 7.09 | 7.68 | 7.68 | +0.35 (+4.77%) | 21,896,501 |
| 3 Apr 2020 | CNY | 7.19 | 7.46 | 7.01 | 7.33 | 7.33 | +0.06 (+0.83%) | 19,162,992 |
| 2 Apr 2020 | CNY | 7.56 | 7.79 | 7 | 7.27 | 7.27 | -0.56 (-7.15%) | 24,152,151 |
| 1 Apr 2020 | CNY | 7.6 | 8.41 | 7.2 | 7.83 | 7.83 | -0.09 (-1.14%) | 28,255,227 |
| 31 Mar 2020 | CNY | 7.13 | 8.21 | 7.03 | 7.92 | 7.92 | +0.46 (+6.17%) | 36,140,965 |
| 30 Mar 2020 | CNY | 6.59 | 7.46 | 6.55 | 7.46 | 7.46 | +0.69 (+10.19%) | 29,504,238 |
| 27 Mar 2020 | CNY | 6.27 | 6.9 | 6.22 | 6.77 | 6.77 | +0.5 (+7.97%) | 29,793,951 |
