Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 6.51 | 6.82 | 6.51 | 6.73 | 6.73 | +0.13 (+1.97%) | 6,984,920 |
13 May 2024 | CNY | 6.87 | 6.89 | 6.57 | 6.6 | 6.6 | -0.38 (-5.44%) | 9,156,190 |
10 May 2024 | CNY | 6.93 | 7.3 | 6.91 | 6.98 | 6.98 | +0.03 (+0.43%) | 11,593,671 |
9 May 2024 | CNY | 6.8 | 6.96 | 6.76 | 6.95 | 6.95 | +0.1 (+1.46%) | 5,441,070 |
8 May 2024 | CNY | 6.78 | 6.95 | 6.71 | 6.85 | 6.85 | +0.07 (+1.03%) | 6,364,030 |
7 May 2024 | CNY | 6.76 | 6.83 | 6.67 | 6.78 | 6.78 | +0.02 (+0.30%) | 5,248,950 |
6 May 2024 | CNY | 6.56 | 6.79 | 6.56 | 6.76 | 6.76 | +0.22 (+3.36%) | 7,152,219 |
30 Apr 2024 | CNY | 6.59 | 6.63 | 6.41 | 6.54 | 6.54 | -0.01 (-0.15%) | 7,497,450 |
29 Apr 2024 | CNY | 6.3 | 6.58 | 6.27 | 6.55 | 6.55 | +0.24 (+3.80%) | 8,939,320 |
26 Apr 2024 | CNY | 6.23 | 6.37 | 6.23 | 6.31 | 6.31 | +0.01 (+0.16%) | 8,497,700 |
25 Apr 2024 | CNY | 6.27 | 6.46 | 6.21 | 6.3 | 6.3 | -0.14 (-2.17%) | 11,951,900 |
24 Apr 2024 | CNY | 6.44 | 7.21 | 6.39 | 6.44 | 6.44 | +0.42 (+6.98%) | 17,155,430 |
23 Apr 2024 | CNY | 5.9 | 6.07 | 5.87 | 6.02 | 6.02 | +0.12 (+2.03%) | 4,680,130 |
22 Apr 2024 | CNY | 5.99 | 6.02 | 5.75 | 5.9 | 5.9 | -0.06 (-1.01%) | 5,210,700 |
19 Apr 2024 | CNY | 6.01 | 6.05 | 5.89 | 5.96 | 5.96 | -0.05 (-0.83%) | 4,992,600 |
18 Apr 2024 | CNY | 6.07 | 6.2 | 5.85 | 6.01 | 6.01 | -0.06 (-0.99%) | 7,425,000 |
17 Apr 2024 | CNY | 5.65 | 6.11 | 5.65 | 6.07 | 6.07 | +0.55 (+9.96%) | 8,884,830 |
16 Apr 2024 | CNY | 6.26 | 6.34 | 5.51 | 5.52 | 5.52 | -0.85 (-13.34%) | 11,870,660 |
15 Apr 2024 | CNY | 6.99 | 7 | 6.13 | 6.37 | 6.37 | -0.71 (-10.03%) | 13,143,000 |
12 Apr 2024 | CNY | 7.39 | 7.45 | 7.03 | 7.08 | 7.08 | -0.32 (-4.32%) | 11,243,300 |
11 Apr 2024 | CNY | 7.45 | 7.63 | 7.3 | 7.4 | 7.4 | -0.22 (-2.89%) | 9,418,900 |
10 Apr 2024 | CNY | 7.66 | 8.04 | 7.45 | 7.62 | 7.62 | -0.12 (-1.55%) | 12,470,200 |
9 Apr 2024 | CNY | 7.77 | 7.82 | 7.57 | 7.74 | 7.74 | -0.21 (-2.64%) | 12,271,745 |
8 Apr 2024 | CNY | 7.69 | 8.16 | 7.43 | 7.95 | 7.95 | +0.19 (+2.45%) | 17,633,965 |
3 Apr 2024 | CNY | 7.54 | 8.03 | 7.34 | 7.76 | 7.76 | +0.22 (+2.92%) | 13,366,500 |
2 Apr 2024 | CNY | 7.4 | 7.58 | 7.37 | 7.54 | 7.54 | +0.11 (+1.48%) | 7,769,997 |
1 Apr 2024 | CNY | 7.33 | 7.47 | 7.3 | 7.43 | 7.43 | +0.11 (+1.50%) | 8,334,160 |
29 Mar 2024 | CNY | 7.17 | 7.42 | 7.15 | 7.32 | 7.32 | +0.1 (+1.39%) | 5,424,100 |
28 Mar 2024 | CNY | 7 | 7.27 | 6.81 | 7.22 | 7.22 | +0.01 (+0.14%) | 10,973,300 |
27 Mar 2024 | CNY | 7.18 | 7.65 | 7.14 | 7.21 | 7.21 | +0.02 (+0.28%) | 13,883,701 |