Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 7.06 | 7.23 | 6.96 | 7.19 | 7.19 | +0.08 (+1.13%) | 6,550,014 |
25 Mar 2024 | CNY | 7.26 | 7.38 | 7.06 | 7.11 | 7.11 | -0.24 (-3.27%) | 7,622,254 |
22 Mar 2024 | CNY | 7.65 | 7.65 | 7.3 | 7.35 | 7.35 | -0.34 (-4.42%) | 11,541,531 |
21 Mar 2024 | CNY | 7.37 | 7.71 | 7.33 | 7.69 | 7.69 | +0.28 (+3.78%) | 12,035,501 |
20 Mar 2024 | CNY | 7.25 | 7.41 | 7.21 | 7.41 | 7.41 | +0.12 (+1.65%) | 6,486,021 |
19 Mar 2024 | CNY | 7.3 | 7.42 | 7.24 | 7.29 | 7.29 | -0.01 (-0.14%) | 8,615,800 |
18 Mar 2024 | CNY | 7.07 | 7.3 | 7.07 | 7.3 | 7.3 | +0.21 (+2.96%) | 9,208,114 |
15 Mar 2024 | CNY | 6.96 | 7.26 | 6.96 | 7.09 | 7.09 | +0.06 (+0.85%) | 8,206,000 |
14 Mar 2024 | CNY | 6.96 | 7.15 | 6.88 | 7.03 | 7.03 | +0.05 (+0.72%) | 9,140,500 |
13 Mar 2024 | CNY | 6.98 | 7.08 | 6.87 | 6.98 | 6.98 | -0.05 (-0.71%) | 7,335,900 |
12 Mar 2024 | CNY | 6.79 | 7.1 | 6.77 | 7.03 | 7.03 | +0.24 (+3.53%) | 11,938,600 |
11 Mar 2024 | CNY | 6.66 | 6.79 | 6.66 | 6.79 | 6.79 | +0.11 (+1.65%) | 6,743,914 |
8 Mar 2024 | CNY | 6.71 | 6.81 | 6.56 | 6.68 | 6.68 | -0.09 (-1.33%) | 6,534,111 |
7 Mar 2024 | CNY | 6.67 | 6.9 | 6.65 | 6.77 | 6.77 | +0.11 (+1.65%) | 10,119,730 |
6 Mar 2024 | CNY | 6.66 | 6.76 | 6.51 | 6.66 | 6.66 | -0.02 (-0.30%) | 7,389,600 |
5 Mar 2024 | CNY | 6.87 | 6.88 | 6.62 | 6.68 | 6.68 | -0.3 (-4.30%) | 9,975,690 |
4 Mar 2024 | CNY | 6.77 | 7.15 | 6.7 | 6.98 | 6.98 | +0.22 (+3.25%) | 12,860,010 |
1 Mar 2024 | CNY | 6.78 | 6.82 | 6.63 | 6.76 | 6.76 | +0.03 (+0.45%) | 8,427,646 |
29 Feb 2024 | CNY | 6.45 | 6.84 | 6.36 | 6.73 | 6.73 | +0.26 (+4.02%) | 10,745,803 |
28 Feb 2024 | CNY | 7.27 | 7.49 | 6.41 | 6.47 | 6.47 | -0.79 (-10.88%) | 17,459,234 |
27 Feb 2024 | CNY | 6.97 | 7.39 | 6.91 | 7.26 | 7.26 | +0.31 (+4.46%) | 10,144,100 |
26 Feb 2024 | CNY | 6.75 | 7.08 | 6.74 | 6.95 | 6.95 | +0.15 (+2.21%) | 10,009,510 |
23 Feb 2024 | CNY | 6.62 | 6.81 | 6.51 | 6.8 | 6.8 | +0.16 (+2.41%) | 10,103,693 |
22 Feb 2024 | CNY | 6.32 | 6.64 | 6.3 | 6.64 | 6.64 | +0.33 (+5.23%) | 10,555,710 |
21 Feb 2024 | CNY | 6.13 | 6.6 | 6.06 | 6.31 | 6.31 | +0.15 (+2.44%) | 11,785,629 |
20 Feb 2024 | CNY | 5.95 | 6.25 | 5.89 | 6.16 | 6.16 | +0.16 (+2.67%) | 9,380,610 |
19 Feb 2024 | CNY | 5.68 | 6.13 | 5.61 | 6 | 6 | +0.3 (+5.26%) | 11,446,645 |
8 Feb 2024 | CNY | 5.15 | 5.75 | 4.99 | 5.7 | 5.7 | +0.49 (+9.40%) | 13,956,499 |
7 Feb 2024 | CNY | 6.05 | 6.14 | 5.1 | 5.21 | 5.21 | -0.81 (-13.46%) | 18,508,259 |
6 Feb 2024 | CNY | 5.76 | 6.55 | 5.31 | 6.02 | 6.02 | -0.32 (-5.05%) | 17,556,259 |