| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | CNY | 18.6966 | 18.8818 | 17.586 | 17.6322 | 17.6322 | -0.926 (-4.99%) | 18,810,999 |
| 19 Aug 2015 | CNY | 16.1976 | 18.5578 | 15.8736 | 18.5578 | 18.5578 | +1.685 (+9.98%) | 20,239,082 |
| 18 Aug 2015 | CNY | 18.7337 | 18.8632 | 16.8733 | 16.8733 | 16.8733 | -1.879 (-10.02%) | 12,997,717 |
| 17 Aug 2015 | CNY | 17.7248 | 19.0761 | 17.4101 | 18.7522 | 18.7522 | +0.805 (+4.49%) | 16,881,695 |
| 14 Aug 2015 | CNY | 17.0306 | 18.1413 | 16.8733 | 17.9469 | 17.9469 | +0.99 (+5.84%) | 14,731,225 |
| 13 Aug 2015 | CNY | 16.2901 | 16.9658 | 16.1976 | 16.9566 | 16.9566 | +0.454 (+2.75%) | 7,307,936 |
| 12 Aug 2015 | CNY | 17.1139 | 17.3546 | 16.4753 | 16.503 | 16.503 | -0.555 (-3.26%) | 8,292,921 |
| 11 Aug 2015 | CNY | 16.8455 | 17.4749 | 16.8455 | 17.0584 | 17.0584 | -0.037 (-0.22%) | 9,666,161 |
| 10 Aug 2015 | CNY | 16.3827 | 17.2435 | 16.2068 | 17.0954 | 17.0954 | +0.907 (+5.60%) | 10,137,219 |
| 7 Aug 2015 | CNY | 15.7811 | 16.4753 | 15.7811 | 16.1883 | 16.1883 | +0.546 (+3.49%) | 8,000,567 |
| 6 Aug 2015 | CNY | 15.6515 | 16.1421 | 15.272 | 15.6422 | 15.6422 | -0.241 (-1.52%) | 5,846,497 |
| 5 Aug 2015 | CNY | 16.105 | 16.9843 | 15.7441 | 15.8829 | 15.8829 | -0.407 (-2.50%) | 10,145,606 |
| 4 Aug 2015 | CNY | 15.1332 | 16.3364 | 15.0221 | 16.2901 | 16.2901 | +1.018 (+6.67%) | 10,597,267 |
| 3 Aug 2015 | CNY | 14.9943 | 15.8829 | 14.8185 | 15.272 | 15.272 | +0.38 (+2.55%) | 9,879,505 |
| 31 Jul 2015 | CNY | 14.8555 | 15.4942 | 14.3557 | 14.8925 | 14.8925 | -0.343 (-2.25%) | 6,738,688 |
| 30 Jul 2015 | CNY | 16.0588 | 16.7344 | 14.8092 | 15.235 | 15.235 | -1.009 (-6.21%) | 10,786,755 |
| 29 Jul 2015 | CNY | 15.8088 | 16.3827 | 14.911 | 16.2439 | 16.2439 | +1.296 (+8.67%) | 11,034,512 |
| 28 Jul 2015 | CNY | 14.3835 | 15.9199 | 14.0873 | 14.9481 | 14.9481 | -0.703 (-4.49%) | 13,771,733 |
| 27 Jul 2015 | CNY | 16.6604 | 18.0025 | 15.6515 | 15.6515 | 15.6515 | -1.74 (-10.01%) | 14,636,387 |
| 24 Jul 2015 | CNY | 18.6504 | 18.928 | 17.2898 | 17.3916 | 17.3916 | -1.259 (-6.75%) | 16,595,257 |
| 23 Jul 2015 | CNY | 18.2431 | 18.7522 | 17.8266 | 18.6504 | 18.6504 | +0.407 (+2.23%) | 13,936,342 |
| 22 Jul 2015 | CNY | 19.0669 | 19.6037 | 17.4101 | 18.2431 | 18.2431 | -0.694 (-3.67%) | 19,052,464 |
| 21 Jul 2015 | CNY | 16.8455 | 18.9373 | 16.6696 | 18.9373 | 18.9373 | +1.722 (+10.00%) | 19,049,531 |
| 20 Jul 2015 | CNY | 17.0769 | 17.7711 | 16.3827 | 17.2157 | 17.2157 | +0.852 (+5.20%) | 17,804,417 |
| 17 Jul 2015 | CNY | 15.4571 | 16.6881 | 15.4571 | 16.3642 | 16.3642 | +0.907 (+5.87%) | 12,073,703 |
| 16 Jul 2015 | CNY | 17.0769 | 17.1602 | 15.4479 | 15.4571 | 15.4571 | -1.703 (-9.92%) | 18,966,570 |
| 15 Jul 2015 | CNY | 17.3546 | 18.5115 | 17.1602 | 17.1602 | 17.1602 | -1.907 (-10.00%) | 6,027,240 |
| 14 Jul 2015 | CNY | 20.3534 | 21.4641 | 19.0669 | 19.0669 | 19.0669 | -2.119 (-10.00%) | 28,862,731 |
| 13 Jul 2015 | CNY | 19.3445 | 21.1864 | 18.0673 | 21.1864 | 21.1864 | +1.925 (+10.00%) | 29,515,303 |
| 10 Jul 2015 | CNY | 18.3264 | 19.2612 | 16.6604 | 19.2612 | 19.2612 | +1.749 (+9.99%) | 20,018,177 |
