| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | CNY | 21.3808 | 21.3808 | 17.5119 | 17.5119 | 17.5119 | -1.962 (-10.08%) | 5,250,697 |
| 3 Jul 2015 | CNY | 19.4741 | 21.5474 | 19.4741 | 19.4741 | 19.4741 | -2.166 (-10.01%) | 5,249,711 |
| 2 Jul 2015 | CNY | 24.065 | 24.8795 | 21.64 | 21.64 | 21.64 | -2.406 (-10.01%) | 9,752,539 |
| 1 Jul 2015 | CNY | 22.9543 | 24.9258 | 22.9543 | 24.0465 | 24.0465 | +0.537 (+2.28%) | 8,914,761 |
| 30 Jun 2015 | CNY | 21.2883 | 23.6022 | 19.8536 | 23.5096 | 23.5096 | +2.027 (+9.44%) | 7,875,010 |
| 29 Jun 2015 | CNY | 21.9176 | 22.4915 | 19.326 | 21.4826 | 21.4826 | +0.472 (+2.25%) | 7,843,854 |
| 26 Jun 2015 | CNY | 21.6492 | 22.1953 | 20.2516 | 21.0106 | 21.0106 | -1.296 (-5.81%) | 7,063,159 |
| 25 Jun 2015 | CNY | 22.6766 | 23.3245 | 21.2883 | 22.3064 | 22.3064 | -0.296 (-1.31%) | 5,300,212 |
| 24 Jun 2015 | CNY | 22.1028 | 22.7692 | 21.2975 | 22.6026 | 22.6026 | +0.676 (+3.08%) | 4,014,731 |
| 23 Jun 2015 | CNY | 22.0287 | 22.547 | 19.9925 | 21.9269 | 21.9269 | -0.102 (-0.46%) | 4,247,917 |
| 19 Jun 2015 | CNY | 23.7503 | 23.8799 | 21.9362 | 22.0287 | 22.0287 | -2.314 (-9.51%) | 5,158,687 |
| 18 Jun 2015 | CNY | 25.4534 | 26.1475 | 24.1761 | 24.3427 | 24.3427 | -1.231 (-4.81%) | 3,868,203 |
| 17 Jun 2015 | CNY | 24.5741 | 25.9161 | 23.2412 | 25.5737 | 25.5737 | +0.879 (+3.56%) | 4,684,516 |
| 16 Jun 2015 | CNY | 25.3608 | 26.7492 | 24.065 | 24.6944 | 24.6944 | -1.222 (-4.71%) | 5,187,516 |
| 15 Jun 2015 | CNY | 27.0453 | 27.0731 | 25.731 | 25.9161 | 25.9161 | -1.129 (-4.18%) | 6,467,692 |
| 12 Jun 2015 | CNY | 26.3789 | 27.6285 | 26.3789 | 27.0453 | 27.0453 | +0.815 (+3.11%) | 5,079,411 |
| 11 Jun 2015 | CNY | 25.4626 | 26.3789 | 25.3145 | 26.2308 | 26.2308 | +0.5 (+1.94%) | 5,593,876 |
| 10 Jun 2015 | CNY | 25.6014 | 26.3697 | 24.9906 | 25.731 | 25.731 | +0.111 (+0.43%) | 6,037,231 |
| 9 Jun 2015 | CNY | 24.2131 | 26.6011 | 23.4263 | 25.62 | 25.62 | +1.37 (+5.65%) | 8,185,660 |
| 8 Jun 2015 | CNY | 24.9721 | 25.4534 | 23.7595 | 24.2501 | 24.2501 | -0.824 (-3.29%) | 5,563,928 |
| 5 Jun 2015 | CNY | 23.8058 | 25.4534 | 23.2412 | 25.0739 | 25.0739 | +1.305 (+5.49%) | 6,911,817 |
| 4 Jun 2015 | CNY | 24.5278 | 24.5278 | 22.1861 | 23.7688 | 23.7688 | -0.879 (-3.57%) | 6,980,594 |
| 3 Jun 2015 | CNY | 23.9076 | 25.5367 | 22.6766 | 24.6481 | 24.6481 | +1.231 (+5.26%) | 8,862,502 |
| 2 Jun 2015 | CNY | 22.2601 | 23.4171 | 21.5659 | 23.4171 | 23.4171 | +2.129 (+10.00%) | 7,138,758 |
| 1 Jun 2015 | CNY | 19.9462 | 21.3808 | 19.9462 | 21.2883 | 21.2883 | +1.435 (+7.23%) | 6,080,860 |
| 29 May 2015 | CNY | 19.1779 | 20.1128 | 17.9469 | 19.8536 | 19.8536 | +0.768 (+4.03%) | 6,214,948 |
| 28 May 2015 | CNY | 20.8625 | 21.6585 | 19.0206 | 19.0854 | 19.0854 | -1.74 (-8.36%) | 7,190,415 |
| 27 May 2015 | CNY | 21.0846 | 21.2605 | 20.3442 | 20.8255 | 20.8255 | -0.259 (-1.23%) | 6,943,554 |
| 26 May 2015 | CNY | 20.5478 | 21.2883 | 20.5478 | 21.0846 | 21.0846 | +0.648 (+3.17%) | 6,380,791 |
| 25 May 2015 | CNY | 20.3997 | 20.5663 | 19.4371 | 20.4367 | 20.4367 | -0.111 (-0.54%) | 7,310,581 |
