| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | CNY | 14.5316 | 14.6519 | 13.8374 | 14.3094 | 14.3094 | -0.268 (-1.84%) | 8,139,367 |
| 8 Apr 2015 | CNY | 14.9758 | 14.9943 | 14.3464 | 14.5778 | 14.5778 | -0.416 (-2.78%) | 8,994,314 |
| 7 Apr 2015 | CNY | 14.7352 | 15.0036 | 14.513 | 14.9943 | 14.9943 | +0.333 (+2.27%) | 10,000,581 |
| 3 Apr 2015 | CNY | 14.6241 | 14.8092 | 14.2539 | 14.6611 | 14.6611 | +0.074 (+0.51%) | 8,555,385 |
| 2 Apr 2015 | CNY | 14.2169 | 14.7259 | 14.2169 | 14.5871 | 14.5871 | +0.398 (+2.80%) | 7,923,578 |
| 1 Apr 2015 | CNY | 13.9669 | 14.4112 | 13.9114 | 14.1891 | 14.1891 | +0.185 (+1.32%) | 6,702,474 |
| 31 Mar 2015 | CNY | 14.0317 | 14.2261 | 13.7726 | 14.004 | 14.004 | -0.046 (-0.33%) | 7,248,052 |
| 30 Mar 2015 | CNY | 14.1521 | 14.4853 | 13.9577 | 14.0503 | 14.0503 | -0.074 (-0.52%) | 10,271,301 |
| 27 Mar 2015 | CNY | 13.7356 | 14.3002 | 13.717 | 14.1243 | 14.1243 | +0.333 (+2.42%) | 7,807,436 |
| 26 Mar 2015 | CNY | 13.7078 | 14.004 | 13.5042 | 13.7911 | 13.7911 | -0.046 (-0.33%) | 7,568,986 |
| 25 Mar 2015 | CNY | 13.5134 | 14.0132 | 13.2635 | 13.8374 | 13.8374 | +0.315 (+2.33%) | 9,239,640 |
| 24 Mar 2015 | CNY | 13.7263 | 13.7818 | 13.0969 | 13.5227 | 13.5227 | -0.259 (-1.88%) | 8,235,962 |
| 23 Mar 2015 | CNY | 13.6523 | 13.9392 | 13.5597 | 13.7818 | 13.7818 | +0.148 (+1.09%) | 7,950,609 |
| 20 Mar 2015 | CNY | 13.3283 | 13.6708 | 13.3283 | 13.6337 | 13.6337 | +0.204 (+1.52%) | 8,330,940 |
| 19 Mar 2015 | CNY | 13.4209 | 13.7263 | 13.2172 | 13.4301 | 13.4301 | -0.009 (-0.07%) | 7,624,553 |
| 18 Mar 2015 | CNY | 12.9396 | 13.5782 | 12.9303 | 13.4394 | 13.4394 | +0.509 (+3.94%) | 10,754,123 |
| 17 Mar 2015 | CNY | 12.9396 | 13.0599 | 12.7359 | 12.9303 | 12.9303 | +0.083 (+0.65%) | 7,792,624 |
| 16 Mar 2015 | CNY | 12.7267 | 12.921 | 12.5971 | 12.847 | 12.847 | +0.259 (+2.06%) | 5,727,212 |
| 13 Mar 2015 | CNY | 12.4397 | 12.6341 | 12.4397 | 12.5878 | 12.5878 | +0.157 (+1.27%) | 3,319,983 |
| 12 Mar 2015 | CNY | 12.5878 | 12.7082 | 12.2917 | 12.4305 | 12.4305 | -0.157 (-1.25%) | 3,829,437 |
| 11 Mar 2015 | CNY | 12.7822 | 12.8655 | 12.5045 | 12.5878 | 12.5878 | -0.185 (-1.45%) | 3,645,069 |
| 10 Mar 2015 | CNY | 12.6989 | 12.884 | 12.6897 | 12.773 | 12.773 | 0.0 (0.0%) | 4,183,345 |
| 9 Mar 2015 | CNY | 12.3657 | 12.7915 | 12.3102 | 12.773 | 12.773 | +0.259 (+2.07%) | 5,158,189 |
| 6 Mar 2015 | CNY | 12.773 | 12.8285 | 12.4027 | 12.5138 | 12.5138 | -0.296 (-2.31%) | 5,274,517 |
| 5 Mar 2015 | CNY | 12.5601 | 12.9396 | 12.5138 | 12.81 | 12.81 | +0.194 (+1.54%) | 7,709,592 |
| 4 Mar 2015 | CNY | 12.3657 | 12.7359 | 12.3287 | 12.6156 | 12.6156 | +0.241 (+1.94%) | 7,473,572 |
| 3 Mar 2015 | CNY | 12.3657 | 12.7082 | 12.2917 | 12.375 | 12.375 | -0.074 (-0.59%) | 7,824,673 |
| 2 Mar 2015 | CNY | 12.2176 | 12.5416 | 12.088 | 12.449 | 12.449 | +0.259 (+2.13%) | 7,904,609 |
| 27 Feb 2015 | CNY | 12.0788 | 12.2084 | 12.0603 | 12.1898 | 12.1898 | +0.111 (+0.92%) | 3,858,807 |
| 26 Feb 2015 | CNY | 11.9584 | 12.0788 | 11.9122 | 12.0788 | 12.0788 | +0.13 (+1.08%) | 3,002,370 |
