| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | CNY | 12.0788 | 12.088 | 11.9029 | 11.9492 | 11.9492 | -0.056 (-0.46%) | 2,152,146 |
| 16 Feb 2015 | CNY | 11.9214 | 12.0325 | 11.8474 | 12.0047 | 12.0047 | +0.167 (+1.41%) | 2,897,284 |
| 13 Feb 2015 | CNY | 11.653 | 11.9307 | 11.653 | 11.8381 | 11.8381 | +0.213 (+1.83%) | 3,307,626 |
| 12 Feb 2015 | CNY | 11.5419 | 11.6715 | 11.5419 | 11.6252 | 11.6252 | +0.074 (+0.64%) | 1,587,736 |
| 11 Feb 2015 | CNY | 11.5419 | 11.6623 | 11.4679 | 11.5512 | 11.5512 | +0.056 (+0.48%) | 1,490,686 |
| 10 Feb 2015 | CNY | 11.4494 | 11.616 | 11.3661 | 11.4957 | 11.4957 | +0.065 (+0.57%) | 2,148,168 |
| 9 Feb 2015 | CNY | 11.4957 | 11.8011 | 11.3568 | 11.4309 | 11.4309 | -0.092 (-0.80%) | 1,857,065 |
| 6 Feb 2015 | CNY | 11.9492 | 11.9492 | 11.4401 | 11.5234 | 11.5234 | -0.481 (-4.01%) | 3,844,895 |
| 5 Feb 2015 | CNY | 11.8011 | 12.0788 | 11.7085 | 12.0047 | 12.0047 | +0.268 (+2.29%) | 5,130,535 |
| 4 Feb 2015 | CNY | 12.0232 | 12.0695 | 11.7271 | 11.7363 | 11.7363 | -0.287 (-2.39%) | 3,104,390 |
| 3 Feb 2015 | CNY | 11.8659 | 12.0973 | 11.8566 | 12.0232 | 12.0232 | +0.074 (+0.62%) | 3,388,647 |
| 2 Feb 2015 | CNY | 12.0788 | 12.1713 | 11.8474 | 11.9492 | 11.9492 | +0.028 (+0.23%) | 3,419,188 |
| 30 Jan 2015 | CNY | 11.8659 | 12.1991 | 11.8659 | 11.9214 | 11.9214 | +0.028 (+0.23%) | 3,620,060 |
| 29 Jan 2015 | CNY | 11.9214 | 11.9862 | 11.8104 | 11.8937 | 11.8937 | -0.167 (-1.38%) | 2,797,772 |
| 28 Jan 2015 | CNY | 12.0788 | 12.2176 | 12.0047 | 12.0603 | 12.0603 | -0.028 (-0.23%) | 3,288,860 |
| 27 Jan 2015 | CNY | 12.0788 | 12.1713 | 11.9214 | 12.088 | 12.088 | +0.028 (+0.23%) | 3,593,064 |
| 26 Jan 2015 | CNY | 11.9214 | 12.0603 | 11.7641 | 12.0603 | 12.0603 | +0.157 (+1.32%) | 2,606,786 |
| 23 Jan 2015 | CNY | 12.1436 | 12.1528 | 11.8381 | 11.9029 | 11.9029 | -0.213 (-1.76%) | 3,273,626 |
| 22 Jan 2015 | CNY | 11.977 | 12.1158 | 11.8751 | 12.1158 | 12.1158 | +0.12 (+1.00%) | 3,805,066 |
| 21 Jan 2015 | CNY | 11.8751 | 12.0603 | 11.7548 | 11.9955 | 11.9955 | +0.213 (+1.81%) | 5,419,254 |
| 20 Jan 2015 | CNY | 11.4586 | 11.8196 | 11.4586 | 11.7826 | 11.7826 | +0.343 (+2.99%) | 2,406,512 |
| 19 Jan 2015 | CNY | 11.6345 | 11.9307 | 11.2735 | 11.4401 | 11.4401 | -0.352 (-2.98%) | 3,654,047 |
| 16 Jan 2015 | CNY | 11.7363 | 11.8289 | 11.5882 | 11.7918 | 11.7918 | +0.12 (+1.03%) | 2,610,729 |
| 15 Jan 2015 | CNY | 11.5697 | 11.7456 | 11.4957 | 11.6715 | 11.6715 | +0.102 (+0.88%) | 3,104,071 |
| 14 Jan 2015 | CNY | 11.5142 | 11.6252 | 11.3568 | 11.5697 | 11.5697 | +0.046 (+0.40%) | 2,265,240 |
| 13 Jan 2015 | CNY | 11.5142 | 11.5234 | 11.3476 | 11.5234 | 11.5234 | +0.12 (+1.05%) | 1,861,827 |
| 12 Jan 2015 | CNY | 11.5697 | 11.6345 | 11.2272 | 11.4031 | 11.4031 | -0.37 (-3.14%) | 2,523,840 |
| 9 Jan 2015 | CNY | 11.9214 | 12.014 | 11.7641 | 11.7733 | 11.7733 | -0.083 (-0.70%) | 1,960,185 |
| 8 Jan 2015 | CNY | 11.8566 | 12.0047 | 11.7826 | 11.8566 | 11.8566 | 0.0 (0.0%) | 2,417,365 |
| 7 Jan 2015 | CNY | 11.8751 | 11.8844 | 11.7363 | 11.8566 | 11.8566 | -0.037 (-0.31%) | 2,526,406 |
